50912 京东花旗五十牛A (R 牛证)
实时 按盘价 升0.074 +0.002 (+2.778%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.074140.9006,147,500
23/12/20240.072139.6001,382,5001,090,0002.730932,5000.072415,0000.070
20/12/20240.068137.40010,947,5001,607,5004.0205,675,0000.0705,272,5000.069
19/12/20240.075141.7006,060,0002,010,0005.0302,147,5000.0763,472,5000.075
18/12/20240.081144.0009,085,000685,0001.7104,337,5000.0814,140,0000.081
17/12/20240.078142.2009,985,000882,5002.2104,892,5000.0785,092,5000.078
16/12/20240.080144.0005,617,500682,5001.7102,937,5000.0832,680,0000.084
13/12/20240.080144.40011,877,500940,0002.3505,760,0000.0846,117,5000.085
12/12/20240.089147.80011,250,000582,5001.4605,700,0000.0905,550,0000.090
11/12/20240.090149.000500,000732,5001.830500,0000.096
10/12/20240.101153.300285,000232,5000.580285,0000.106
09/12/20240.098152.200800,000517,5001.290400,0000.093400,0000.082
06/12/20240.084146.600310,000517,5001.290160,0000.076150,0000.076
05/12/20240.075142.200140,000527,5001.320140,0000.075
04/12/20240.078142.400160,000387,5000.970160,0000.081
03/12/20240.084145.3000227,5000.570
02/12/20240.087147.3000227,5000.570
29/11/20240.079143.8000227,5000.570
28/11/20240.078142.200300,000227,5000.570150,0000.079150,0000.076
27/11/20240.079142.60067,500227,5000.57060,0000.0767,5000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。