50934 恒指法兴七九牛Ｊ (R 牛证)
按盘价 
0.044 -0.017 (-27.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.061 | 19,240.890 | 263,240,000 | 97,090,000 | 48.545 | 54,610,000 | 0.066 | 43,770,000 | 0.069 |
| 08/01/2025 | 0.063 | 19,279.840 | 298,000,000 | 107,930,000 | 53.965 | 67,590,000 | 0.068 | 99,030,000 | 0.063 |
| 07/01/2025 | 0.080 | 19,447.580 | 191,290,000 | 76,490,000 | 38.245 | 27,360,000 | 0.082 | 80,030,000 | 0.076 |
| 06/01/2025 | 0.104 | 19,688.290 | 35,040,000 | 23,820,000 | 11.910 | 13,060,000 | 0.115 | 14,560,000 | 0.111 |
| 03/01/2025 | 0.111 | 19,760.270 | 18,260,000 | 22,320,000 | 11.160 | 7,710,000 | 0.119 | 6,270,000 | 0.110 |
| 02/01/2025 | 0.097 | 19,623.320 | 27,250,000 | 23,760,000 | 11.880 | 5,030,000 | 0.117 | 17,370,000 | 0.112 |
| 31/12/2024 | 0.146 | 20,059.950 | 9,750,000 | 11,420,000 | 5.710 | 6,400,000 | 0.149 | 3,250,000 | 0.145 |
| 30/12/2024 | 0.144 | 20,041.420 | 35,900,000 | 14,570,000 | 7.285 | 16,850,000 | 0.143 | 19,050,000 | 0.141 |
| 27/12/2024 | 0.144 | 20,090.460 | 1,250,000 | 12,370,000 | 6.185 | 750,000 | 0.149 | 500,000 | 0.145 |
| 24/12/2024 | 0.149 | 20,098.290 | 3,000,000 | 12,620,000 | 6.310 | 2,630,000 | 0.142 | 370,000 | 0.143 |
| 23/12/2024 | 0.123 | 19,883.130 | 8,810,000 | 14,880,000 | 7.440 | 5,830,000 | 0.123 | 2,520,000 | 0.120 |
| 20/12/2024 | 0.114 | 19,720.700 | 20,020,000 | 18,190,000 | 9.095 | 8,990,000 | 0.116 | 9,280,000 | 0.114 |
| 19/12/2024 | 0.113 | 19,752.510 | 15,410,000 | 17,900,000 | 8.950 | 3,940,000 | 0.106 | 5,970,000 | 0.103 |
| 18/12/2024 | 0.123 | 19,864.550 | 4,040,000 | 15,870,000 | 7.935 | 2,020,000 | 0.125 | 1,820,000 | 0.124 |
| 17/12/2024 | 0.113 | 19,700.480 | 8,350,000 | 16,070,000 | 8.035 | 3,390,000 | 0.116 | 4,790,000 | 0.117 |
| 16/12/2024 | 0.114 | 19,795.490 | 8,390,000 | 14,670,000 | 7.335 | 5,200,000 | 0.133 | 2,440,000 | 0.122 |
| 13/12/2024 | 0.131 | 19,971.240 | 7,210,000 | 17,430,000 | 8.715 | 1,590,000 | 0.139 | 5,090,000 | 0.142 |
| 12/12/2024 | 0.171 | 20,397.050 | 5,110,000 | 13,930,000 | 6.965 | 3,190,000 | 0.173 | 1,260,000 | 0.171 |
| 11/12/2024 | 0.153 | 20,155.050 | 6,030,000 | 15,860,000 | 7.930 | 4,030,000 | 0.165 | 1,710,000 | 0.165 |
| 10/12/2024 | 0.167 | 20,311.280 | 9,050,000 | 18,180,000 | 9.090 | 4,610,000 | 0.199 | 1,630,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |