50936 恒指法兴七九牛Ｌ (R 牛证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.132 | 19,720.700 | 5,910,000 | 22,130,000 | 11.065 | 2,820,000 | 0.134 | 2,940,000 | 0.132 |
| 19/12/2024 | 0.132 | 19,752.510 | 6,210,000 | 22,010,000 | 11.005 | 1,750,000 | 0.127 | 2,650,000 | 0.122 |
| 18/12/2024 | 0.143 | 19,864.550 | 5,380,000 | 21,110,000 | 10.555 | 2,600,000 | 0.144 | 2,520,000 | 0.143 |
| 17/12/2024 | 0.131 | 19,700.480 | 14,170,000 | 21,190,000 | 10.595 | 3,200,000 | 0.131 | 8,160,000 | 0.132 |
| 16/12/2024 | 0.133 | 19,795.490 | 6,270,000 | 16,230,000 | 8.115 | 2,520,000 | 0.141 | 2,760,000 | 0.140 |
| 13/12/2024 | 0.150 | 19,971.240 | 3,750,000 | 15,990,000 | 7.995 | 1,570,000 | 0.163 | 2,130,000 | 0.155 |
| 12/12/2024 | 0.190 | 20,397.050 | 2,730,000 | 15,430,000 | 7.715 | 630,000 | 0.189 | 2,100,000 | 0.197 |
| 11/12/2024 | 0.172 | 20,155.050 | 11,710,000 | 13,960,000 | 6.980 | 1,940,000 | 0.183 | 8,190,000 | 0.196 |
| 10/12/2024 | 0.185 | 20,311.280 | 13,570,000 | 7,710,000 | 3.855 | 9,730,000 | 0.217 | 3,680,000 | 0.204 |
| 09/12/2024 | 0.194 | 20,414.090 | 21,690,000 | 13,760,000 | 6.880 | 6,120,000 | 0.152 | 5,510,000 | 0.136 |
| 06/12/2024 | 0.143 | 19,865.850 | 25,720,000 | 14,370,000 | 7.185 | 15,060,000 | 0.122 | 3,120,000 | 0.131 |
| 05/12/2024 | 0.110 | 19,560.440 | 19,180,000 | 26,310,000 | 13.155 | 1,770,000 | 0.112 | 14,590,000 | 0.109 |
| 04/12/2024 | 0.131 | 19,742.460 | 32,360,000 | 13,490,000 | 6.745 | 23,910,000 | 0.131 | 3,080,000 | 0.127 |
| 03/12/2024 | 0.126 | 19,746.320 | 23,120,000 | 34,320,000 | 17.160 | 9,580,000 | 0.116 | 5,720,000 | 0.107 |
| 02/12/2024 | 0.110 | 19,550.290 | 28,460,000 | 38,180,000 | 19.090 | 12,020,000 | 0.110 | 9,330,000 | 0.106 |
| 29/11/2024 | 0.098 | 19,423.610 | 53,010,000 | 40,870,000 | 20.435 | 10,820,000 | 0.110 | 9,800,000 | 0.100 |
| 28/11/2024 | 0.093 | 19,366.960 | 33,020,000 | 41,890,000 | 20.945 | 3,580,000 | 0.095 | 7,110,000 | 0.096 |
| 27/11/2024 | 0.118 | 19,603.130 | 142,780,000 | 38,360,000 | 19.180 | 36,170,000 | 0.094 | 27,930,000 | 0.082 |
| 26/11/2024 | 0.074 | 19,159.200 | 72,720,000 | 46,600,000 | 23.300 | 14,090,000 | 0.077 | 14,740,000 | 0.080 |
| 25/11/2024 | 0.075 | 19,150.990 | 76,660,000 | 45,950,000 | 22.975 | 18,720,000 | 0.083 | 19,640,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |