50940 港交法兴六十牛Ｂ (R 牛证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.100 | 284.000 | 0 | 4,020,000 | 4.020 | ||||
| 07/01/2025 | 0.100 | 284.200 | 0 | 4,020,000 | 4.020 | ||||
| 06/01/2025 | 0.103 | 285.600 | 60,000 | 4,020,000 | 4.020 | 60,000 | 0.103 | ||
| 03/01/2025 | 0.104 | 287.000 | 120,000 | 4,080,000 | 4.080 | 120,000 | 0.105 | ||
| 02/01/2025 | 0.107 | 287.000 | 0 | 3,960,000 | 3.960 | ||||
| 31/12/2024 | 0.123 | 294.800 | 0 | 3,960,000 | 3.960 | ||||
| 30/12/2024 | 0.123 | 295.000 | 0 | 3,960,000 | 3.960 | ||||
| 27/12/2024 | 0.124 | 297.200 | 350,000 | 3,960,000 | 3.960 | 350,000 | 0.125 | ||
| 24/12/2024 | 0.132 | 301.200 | 0 | 4,310,000 | 4.310 | ||||
| 23/12/2024 | 0.128 | 297.600 | 650,000 | 4,310,000 | 4.310 | 650,000 | 0.128 | ||
| 20/12/2024 | 0.128 | 296.000 | 1,900,000 | 3,660,000 | 3.660 | 110,000 | 0.132 | 1,790,000 | 0.129 |
| 19/12/2024 | 0.132 | 298.800 | 290,000 | 1,980,000 | 1.980 | 290,000 | 0.130 | ||
| 18/12/2024 | 0.134 | 300.200 | 0 | 1,690,000 | 1.690 | ||||
| 17/12/2024 | 0.134 | 300.600 | 210,000 | 1,690,000 | 1.690 | 10,000 | 0.133 | 200,000 | 0.130 |
| 16/12/2024 | 0.128 | 297.600 | 460,000 | 1,500,000 | 1.500 | 270,000 | 0.132 | 190,000 | 0.130 |
| 13/12/2024 | 0.140 | 303.000 | 1,040,000 | 1,580,000 | 1.580 | 245,000 | 0.147 | 495,000 | 0.145 |
| 12/12/2024 | 0.152 | 310.600 | 545,000 | 1,330,000 | 1.330 | 245,000 | 0.145 | ||
| 11/12/2024 | 0.146 | 306.000 | 300,000 | 1,085,000 | 1.085 | 300,000 | 0.148 | ||
| 10/12/2024 | 0.150 | 308.400 | 210,000 | 785,000 | 0.785 | 200,000 | 0.162 | 10,000 | 0.151 |
| 09/12/2024 | 0.151 | 311.600 | 15,000 | 975,000 | 0.975 | 15,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |