50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.092 | 45.450 | 320,000 | 41,045,000 | 41.045 | ||||
| 19/12/2024 | 0.094 | 45.700 | 1,515,000 | 41,045,000 | 41.045 | 580,000 | 0.093 | 720,000 | 0.093 |
| 18/12/2024 | 0.096 | 45.950 | 1,000,000 | 40,905,000 | 40.905 | 1,000,000 | 0.097 | ||
| 17/12/2024 | 0.093 | 45.500 | 920,000 | 39,905,000 | 39.905 | 900,000 | 0.094 | ||
| 16/12/2024 | 0.094 | 45.800 | 50,000 | 39,005,000 | 39.005 | 10,000 | 0.100 | 40,000 | 0.095 |
| 13/12/2024 | 0.099 | 46.350 | 600,000 | 38,975,000 | 38.975 | 20,000 | 0.099 | 580,000 | 0.103 |
| 12/12/2024 | 0.113 | 47.750 | 5,000 | 38,415,000 | 38.415 | 5,000 | 0.116 | ||
| 11/12/2024 | 0.109 | 47.000 | 200,000 | 38,410,000 | 38.410 | 200,000 | 0.114 | ||
| 10/12/2024 | 0.117 | 48.050 | 185,000 | 38,210,000 | 38.210 | 70,000 | 0.126 | 115,000 | 0.126 |
| 09/12/2024 | 0.118 | 48.550 | 250,000 | 38,165,000 | 38.165 | 250,000 | 0.104 | ||
| 06/12/2024 | 0.105 | 46.750 | 110,000 | 37,915,000 | 37.915 | 60,000 | 0.105 | 50,000 | 0.095 |
| 05/12/2024 | 0.095 | 45.700 | 0 | 37,925,000 | 37.925 | ||||
| 04/12/2024 | 0.098 | 46.150 | 30,000 | 37,925,000 | 37.925 | 30,000 | 0.096 | ||
| 03/12/2024 | 0.096 | 46.150 | 0 | 37,895,000 | 37.895 | ||||
| 02/12/2024 | 0.091 | 45.300 | 280,000 | 37,895,000 | 37.895 | 30,000 | 0.092 | 250,000 | 0.092 |
| 29/11/2024 | 0.084 | 44.800 | 70,000 | 37,675,000 | 37.675 | 70,000 | 0.084 | ||
| 28/11/2024 | 0.087 | 44.800 | 0 | 37,605,000 | 37.605 | ||||
| 27/11/2024 | 0.095 | 45.850 | 200,000 | 37,605,000 | 37.605 | 150,000 | 0.091 | 50,000 | 0.084 |
| 26/11/2024 | 0.084 | 44.450 | 150,000 | 37,705,000 | 37.705 | 100,000 | 0.087 | 50,000 | 0.084 |
| 25/11/2024 | 0.084 | 44.300 | 145,000 | 37,755,000 | 37.755 | 10,000 | 0.082 | 135,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |