50947 美团法兴五八牛Ｃ (R 牛证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.032 | 144.400 | 29,835,000 | 28,135,000 | 28.135 | 6,420,000 | 0.032 | 12,430,000 | 0.031 |
| 08/01/2025 | 0.036 | 146.700 | 25,535,000 | 22,125,000 | 22.125 | 5,215,000 | 0.038 | 13,380,000 | 0.035 |
| 07/01/2025 | 0.041 | 148.700 | 17,880,000 | 13,960,000 | 13.960 | 7,485,000 | 0.043 | 6,655,000 | 0.042 |
| 06/01/2025 | 0.044 | 150.700 | 12,210,000 | 14,790,000 | 14.790 | 3,645,000 | 0.047 | 5,720,000 | 0.044 |
| 03/01/2025 | 0.051 | 153.700 | 13,460,000 | 12,715,000 | 12.715 | 4,805,000 | 0.048 | 6,720,000 | 0.051 |
| 02/01/2025 | 0.044 | 150.600 | 14,655,000 | 10,800,000 | 10.800 | 5,850,000 | 0.045 | 6,580,000 | 0.043 |
| 31/12/2024 | 0.049 | 151.700 | 5,945,000 | 10,070,000 | 10.070 | 1,360,000 | 0.050 | 3,050,000 | 0.052 |
| 30/12/2024 | 0.051 | 152.800 | 5,760,000 | 8,380,000 | 8.380 | 2,735,000 | 0.053 | 2,520,000 | 0.050 |
| 27/12/2024 | 0.055 | 154.700 | 15,025,000 | 8,595,000 | 8.595 | 5,480,000 | 0.055 | 7,610,000 | 0.052 |
| 24/12/2024 | 0.055 | 155.100 | 4,350,000 | 6,465,000 | 6.465 | 2,290,000 | 0.053 | 900,000 | 0.053 |
| 23/12/2024 | 0.056 | 155.600 | 13,580,000 | 7,855,000 | 7.855 | 6,455,000 | 0.059 | 6,585,000 | 0.055 |
| 20/12/2024 | 0.064 | 158.600 | 9,270,000 | 7,725,000 | 7.725 | 3,215,000 | 0.063 | 5,220,000 | 0.064 |
| 19/12/2024 | 0.063 | 158.400 | 8,495,000 | 5,720,000 | 5.720 | 5,150,000 | 0.061 | 2,845,000 | 0.063 |
| 18/12/2024 | 0.065 | 160.100 | 14,600,000 | 8,025,000 | 8.025 | 6,110,000 | 0.066 | 7,170,000 | 0.067 |
| 17/12/2024 | 0.064 | 158.600 | 10,125,000 | 6,965,000 | 6.965 | 3,040,000 | 0.060 | 5,270,000 | 0.062 |
| 16/12/2024 | 0.064 | 159.600 | 5,625,000 | 4,735,000 | 4.735 | 2,925,000 | 0.069 | 2,655,000 | 0.064 |
| 13/12/2024 | 0.070 | 162.600 | 10,910,000 | 5,005,000 | 5.005 | 4,260,000 | 0.076 | 5,430,000 | 0.073 |
| 12/12/2024 | 0.084 | 168.900 | 9,380,000 | 3,835,000 | 3.835 | 3,810,000 | 0.082 | 4,725,000 | 0.085 |
| 11/12/2024 | 0.081 | 167.000 | 2,600,000 | 2,920,000 | 2.920 | 820,000 | 0.093 | 1,080,000 | 0.081 |
| 10/12/2024 | 0.090 | 171.800 | 11,315,000 | 2,660,000 | 2.660 | 7,085,000 | 0.095 | 3,345,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |