50962 恒指法兴七九牛Ｎ (R 牛证)
按盘价 
0.066 +0.015 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.051 | 19,426.340 | 435,240,000 | 111,840,000 | 55.920 | 71,200,000 | 0.057 | 73,620,000 | 0.058 |
| 14/11/2024 | 0.049 | 19,435.810 | 290,810,000 | 109,420,000 | 54.710 | 27,820,000 | 0.065 | 68,050,000 | 0.069 |
| 13/11/2024 | 0.092 | 19,823.450 | 211,350,000 | 69,190,000 | 34.595 | 22,950,000 | 0.082 | 53,490,000 | 0.081 |
| 12/11/2024 | 0.093 | 19,846.880 | 71,560,000 | 38,650,000 | 19.325 | 14,330,000 | 0.101 | 39,590,000 | 0.100 |
| 11/11/2024 | 0.148 | 20,426.930 | 12,800,000 | 13,390,000 | 6.695 | 3,100,000 | 0.144 | 6,400,000 | 0.136 |
| 08/11/2024 | 0.187 | 20,728.190 | 2,900,000 | 10,090,000 | 5.045 | 1,480,000 | 0.212 | 1,410,000 | 0.208 |
| 07/11/2024 | 0.201 | 20,953.340 | 8,150,000 | 10,160,000 | 5.080 | 5,320,000 | 0.185 | 2,830,000 | 0.177 |
| 06/11/2024 | 0.158 | 20,538.380 | 11,980,000 | 12,650,000 | 6.325 | 4,440,000 | 0.161 | 7,080,000 | 0.164 |
| 05/11/2024 | 0.205 | 21,006.970 | 16,980,000 | 10,010,000 | 5.005 | 10,440,000 | 0.183 | 6,510,000 | 0.176 |
| 04/11/2024 | 0.162 | 20,567.520 | 17,540,000 | 13,940,000 | 6.970 | 8,170,000 | 0.163 | 9,310,000 | 0.161 |
| 01/11/2024 | 0.159 | 20,506.430 | 7,930,000 | 12,800,000 | 6.400 | 4,230,000 | 0.160 | 2,290,000 | 0.157 |
| 31/10/2024 | 0.146 | 20,317.330 | 10,850,000 | 14,740,000 | 7.370 | 4,050,000 | 0.151 | 4,990,000 | 0.152 |
| 30/10/2024 | 0.143 | 20,380.640 | 12,950,000 | 13,800,000 | 6.900 | 3,190,000 | 0.155 | 7,030,000 | 0.154 |
| 29/10/2024 | 0.171 | 20,701.140 | 14,040,000 | 9,960,000 | 4.980 | 6,820,000 | 0.182 | 3,990,000 | 0.179 |
| 28/10/2024 | 0.169 | 20,599.360 | 14,380,000 | 12,790,000 | 6.395 | 3,950,000 | 0.163 | 3,430,000 | 0.167 |
| 25/10/2024 | 0.166 | 20,590.150 | 25,370,000 | 13,310,000 | 6.655 | 5,900,000 | 0.172 | 4,950,000 | 0.166 |
| 24/10/2024 | 0.155 | 20,489.620 | 11,250,000 | 14,260,000 | 7.130 | 2,350,000 | 0.165 | 5,520,000 | 0.161 |
| 23/10/2024 | 0.182 | 20,760.150 | 11,600,000 | 11,090,000 | 5.545 | 7,480,000 | 0.182 | 350,000 | 0.187 |
| 22/10/2024 | 0.152 | 20,498.950 | 19,100,000 | 18,220,000 | 9.110 | 5,580,000 | 0.156 | 6,800,000 | 0.155 |
| 21/10/2024 | 0.151 | 20,478.460 | 15,400,000 | 17,000,000 | 8.500 | 3,840,000 | 0.172 | 6,510,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |