50975 阿里汇丰五六牛Ｆ (R 牛证)
按盘价 
0.138 +0.024 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.114 | 96.050 | 23,470,000 | 4,550,000 | 7.580 | 11,430,000 | 0.113 | 11,620,000 | 0.112 |
| 01/11/2024 | 0.102 | 95.000 | 19,260,000 | 4,360,000 | 7.270 | 9,300,000 | 0.101 | 9,520,000 | 0.101 |
| 31/10/2024 | 0.106 | 94.550 | 280,000 | 4,140,000 | 6.900 | 130,000 | 0.114 | 20,000 | 0.112 |
| 30/10/2024 | 0.113 | 95.850 | 490,000 | 4,250,000 | 7.080 | 290,000 | 0.121 | 130,000 | 0.113 |
| 29/10/2024 | 0.126 | 97.550 | 1,240,000 | 4,410,000 | 7.350 | 390,000 | 0.131 | ||
| 28/10/2024 | 0.124 | 96.650 | 2,100,000 | 4,800,000 | 8.000 | 240,000 | 0.128 | 300,000 | 0.128 |
| 25/10/2024 | 0.110 | 95.350 | 27,160,000 | 4,740,000 | 7.900 | 12,610,000 | 0.113 | 12,000,000 | 0.112 |
| 24/10/2024 | 0.094 | 94.150 | 45,770,000 | 5,350,000 | 8.920 | 21,360,000 | 0.098 | 22,940,000 | 0.098 |
| 23/10/2024 | 0.129 | 97.300 | 0 | 3,770,000 | 6.280 | ||||
| 22/10/2024 | 0.126 | 97.250 | 0 | 3,770,000 | 6.280 | ||||
| 21/10/2024 | 0.133 | 97.800 | 190,000 | 3,770,000 | 6.280 | 90,000 | 0.140 | ||
| 18/10/2024 | 0.157 | 100.500 | 1,110,000 | 3,860,000 | 6.430 | 340,000 | 0.127 | 430,000 | 0.138 |
| 17/10/2024 | 0.140 | 98.500 | 220,000 | 3,770,000 | 6.280 | 110,000 | 0.156 | 110,000 | 0.167 |
| 16/10/2024 | 0.150 | 98.950 | 0 | 3,770,000 | 6.280 | ||||
| 15/10/2024 | 0.153 | 99.850 | 1,050,000 | 3,770,000 | 6.280 | 950,000 | 0.151 | ||
| 14/10/2024 | 0.210 | 105.200 | 0 | 2,820,000 | 4.700 | ||||
| 10/10/2024 | 0.215 | 105.800 | 0 | 2,820,000 | 4.700 | ||||
| 09/10/2024 | 0.186 | 102.900 | 100,000 | 2,820,000 | 4.700 | 100,000 | 0.216 | ||
| 08/10/2024 | 0.203 | 104.500 | 3,170,000 | 2,720,000 | 4.530 | 630,000 | 0.245 | 2,340,000 | 0.238 |
| 07/10/2024 | 0.310 | 114.600 | 2,100,000 | 1,010,000 | 1.680 | 1,770,000 | 0.311 | 280,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |