50986 美团瑞银五十牛Ｆ (R 牛证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.056 | 158.600 | 4,055,000 | 19,550,000 | 19.550 | 1,075,000 | 0.057 | 1,360,000 | 0.058 |
| 19/12/2024 | 0.055 | 158.400 | 1,890,000 | 19,265,000 | 19.270 | 100,000 | 0.054 | 1,490,000 | 0.055 |
| 18/12/2024 | 0.058 | 160.100 | 4,895,000 | 17,875,000 | 17.880 | 2,510,000 | 0.059 | 545,000 | 0.059 |
| 17/12/2024 | 0.058 | 158.600 | 7,645,000 | 19,840,000 | 19.840 | 3,580,000 | 0.060 | 2,210,000 | 0.058 |
| 16/12/2024 | 0.058 | 159.600 | 4,815,000 | 21,210,000 | 21.210 | 100,000 | 0.061 | 3,735,000 | 0.059 |
| 13/12/2024 | 0.062 | 162.600 | 5,565,000 | 17,575,000 | 17.570 | 100,000 | 0.069 | 2,800,000 | 0.066 |
| 12/12/2024 | 0.077 | 168.900 | 15,240,000 | 14,875,000 | 14.880 | 3,915,000 | 0.080 | 5,790,000 | 0.073 |
| 11/12/2024 | 0.074 | 167.000 | 7,955,000 | 13,000,000 | 13.000 | 210,000 | 0.071 | 3,970,000 | 0.081 |
| 10/12/2024 | 0.083 | 171.800 | 20,485,000 | 9,240,000 | 9.240 | 8,805,000 | 0.092 | 5,835,000 | 0.095 |
| 09/12/2024 | 0.085 | 171.700 | 20,070,000 | 12,210,000 | 12.210 | 10,920,000 | 0.068 | 4,320,000 | 0.068 |
| 06/12/2024 | 0.061 | 162.400 | 15,750,000 | 18,810,000 | 18.810 | 4,085,000 | 0.062 | 3,220,000 | 0.057 |
| 05/12/2024 | 0.057 | 159.200 | 11,535,000 | 19,675,000 | 19.680 | 200,000 | 0.055 | 10,110,000 | 0.059 |
| 04/12/2024 | 0.071 | 165.200 | 2,910,000 | 9,765,000 | 9.770 | 1,090,000 | 0.076 | 1,080,000 | 0.073 |
| 03/12/2024 | 0.069 | 165.500 | 6,960,000 | 9,775,000 | 9.780 | 4,155,000 | 0.071 | 1,855,000 | 0.066 |
| 02/12/2024 | 0.074 | 167.400 | 14,020,000 | 12,075,000 | 12.070 | 3,050,000 | 0.073 | 5,610,000 | 0.067 |
| 29/11/2024 | 0.076 | 168.700 | 17,810,000 | 9,515,000 | 9.520 | 7,065,000 | 0.085 | 8,720,000 | 0.085 |
| 28/11/2024 | 0.085 | 172.200 | 8,875,000 | 7,860,000 | 7.860 | 3,670,000 | 0.084 | 1,540,000 | 0.091 |
| 27/11/2024 | 0.094 | 176.200 | 10,160,000 | 9,990,000 | 9.990 | 2,735,000 | 0.083 | 1,885,000 | 0.074 |
| 26/11/2024 | 0.069 | 164.300 | 13,930,000 | 10,840,000 | 10.840 | 5,545,000 | 0.072 | 4,335,000 | 0.071 |
| 25/11/2024 | 0.064 | 162.000 | 10,045,000 | 12,050,000 | 12.050 | 635,000 | 0.059 | 5,830,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |