50998 恒指瑞银七九牛Ｇ (R 牛证)
按盘价 
0.066 +0.014 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.052 | 19,426.340 | 272,790,000 | 32,700,000 | 16.350 | 45,710,000 | 0.054 | 39,320,000 | 0.058 |
| 14/11/2024 | 0.050 | 19,435.810 | 163,810,000 | 39,090,000 | 19.550 | 32,470,000 | 0.062 | 45,310,000 | 0.064 |
| 13/11/2024 | 0.092 | 19,823.450 | 87,300,000 | 26,250,000 | 13.120 | 8,090,000 | 0.083 | 19,280,000 | 0.080 |
| 12/11/2024 | 0.093 | 19,846.880 | 13,980,000 | 15,060,000 | 7.530 | 2,390,000 | 0.107 | 10,630,000 | 0.107 |
| 11/11/2024 | 0.148 | 20,426.930 | 4,440,000 | 6,820,000 | 3.410 | 1,480,000 | 0.145 | 2,960,000 | 0.140 |
| 08/11/2024 | 0.186 | 20,728.190 | 1,910,000 | 5,340,000 | 2.670 | 750,000 | 0.210 | 1,160,000 | 0.198 |
| 07/11/2024 | 0.201 | 20,953.340 | 6,620,000 | 4,930,000 | 2.460 | 3,750,000 | 0.183 | 2,870,000 | 0.166 |
| 06/11/2024 | 0.158 | 20,538.380 | 6,290,000 | 5,810,000 | 2.900 | 2,430,000 | 0.163 | 3,840,000 | 0.160 |
| 05/11/2024 | 0.203 | 21,006.970 | 11,280,000 | 4,400,000 | 2.200 | 6,290,000 | 0.184 | 4,970,000 | 0.179 |
| 04/11/2024 | 0.161 | 20,567.520 | 5,820,000 | 5,720,000 | 2.860 | 2,920,000 | 0.163 | 2,900,000 | 0.161 |
| 01/11/2024 | 0.157 | 20,506.430 | 3,620,000 | 5,740,000 | 2.870 | 2,400,000 | 0.161 | 1,220,000 | 0.157 |
| 31/10/2024 | 0.146 | 20,317.330 | 4,360,000 | 6,920,000 | 3.460 | 3,190,000 | 0.155 | 1,170,000 | 0.148 |
| 30/10/2024 | 0.144 | 20,380.640 | 4,080,000 | 8,940,000 | 4.470 | 440,000 | 0.160 | 3,640,000 | 0.150 |
| 29/10/2024 | 0.172 | 20,701.140 | 2,300,000 | 5,740,000 | 2.870 | 950,000 | 0.182 | 1,250,000 | 0.176 |
| 28/10/2024 | 0.170 | 20,599.360 | 3,980,000 | 5,440,000 | 2.720 | 2,130,000 | 0.168 | 1,850,000 | 0.160 |
| 25/10/2024 | 0.167 | 20,590.150 | 1,780,000 | 5,720,000 | 2.860 | 1,270,000 | 0.171 | 510,000 | 0.173 |
| 24/10/2024 | 0.155 | 20,489.620 | 3,920,000 | 6,480,000 | 3.240 | 1,190,000 | 0.161 | 2,730,000 | 0.159 |
| 23/10/2024 | 0.181 | 20,760.150 | 5,160,000 | 4,940,000 | 2.470 | 4,480,000 | 0.182 | 660,000 | 0.169 |
| 22/10/2024 | 0.152 | 20,498.950 | 3,150,000 | 8,760,000 | 4.380 | 1,440,000 | 0.158 | 1,110,000 | 0.156 |
| 21/10/2024 | 0.152 | 20,478.460 | 10,560,000 | 9,090,000 | 4.540 | 3,030,000 | 0.165 | 4,290,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |