50999 恒指瑞银七八牛７ (R 牛证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.064 | 19,426.340 | 22,190,000 | 15,810,000 | 7.900 | 9,360,000 | 0.064 | 2,620,000 | 0.068 |
| 14/11/2024 | 0.061 | 19,435.810 | 36,690,000 | 22,550,000 | 11.280 | 9,770,000 | 0.069 | 16,040,000 | 0.066 |
| 13/11/2024 | 0.102 | 19,823.450 | 7,460,000 | 16,280,000 | 8.140 | 3,300,000 | 0.093 | 3,610,000 | 0.089 |
| 12/11/2024 | 0.104 | 19,846.880 | 3,920,000 | 15,970,000 | 7.990 | 490,000 | 0.145 | 3,430,000 | 0.113 |
| 11/11/2024 | 0.157 | 20,426.930 | 4,290,000 | 13,030,000 | 6.510 | 1,080,000 | 0.146 | 2,360,000 | 0.146 |
| 08/11/2024 | 0.194 | 20,728.190 | 1,420,000 | 11,750,000 | 5.880 | 770,000 | 0.199 | 650,000 | 0.199 |
| 07/11/2024 | 0.208 | 20,953.340 | 1,040,000 | 11,870,000 | 5.930 | 840,000 | 0.195 | 200,000 | 0.204 |
| 06/11/2024 | 0.168 | 20,538.380 | 1,430,000 | 12,510,000 | 6.250 | 470,000 | 0.171 | 960,000 | 0.173 |
| 05/11/2024 | 0.212 | 21,006.970 | 640,000 | 12,020,000 | 6.010 | 200,000 | 0.201 | 100,000 | 0.195 |
| 04/11/2024 | 0.171 | 20,567.520 | 2,220,000 | 12,120,000 | 6.060 | 810,000 | 0.172 | 1,000,000 | 0.170 |
| 01/11/2024 | 0.165 | 20,506.430 | 650,000 | 11,930,000 | 5.960 | 440,000 | 0.178 | 210,000 | 0.169 |
| 31/10/2024 | 0.158 | 20,317.330 | 11,640,000 | 12,160,000 | 6.080 | 810,000 | 0.162 | 10,830,000 | 0.161 |
| 30/10/2024 | 0.155 | 20,380.640 | 580,000 | 2,140,000 | 1.070 | 20,000 | 0.160 | 560,000 | 0.173 |
| 29/10/2024 | 0.184 | 20,701.140 | 3,610,000 | 1,600,000 | 0.800 | 1,640,000 | 0.190 | 1,970,000 | 0.188 |
| 28/10/2024 | 0.182 | 20,599.360 | 2,020,000 | 1,270,000 | 0.640 | 1,010,000 | 0.172 | 1,010,000 | 0.170 |
| 25/10/2024 | 0.178 | 20,590.150 | 3,690,000 | 1,270,000 | 0.640 | 2,100,000 | 0.181 | 1,590,000 | 0.185 |
| 24/10/2024 | 0.167 | 20,489.620 | 4,890,000 | 1,780,000 | 0.890 | 2,180,000 | 0.176 | 2,710,000 | 0.174 |
| 23/10/2024 | 0.194 | 20,760.150 | 2,970,000 | 1,250,000 | 0.620 | 2,300,000 | 0.190 | 670,000 | 0.192 |
| 22/10/2024 | 0.165 | 20,498.950 | 4,840,000 | 2,880,000 | 1.440 | 2,410,000 | 0.170 | 2,430,000 | 0.167 |
| 21/10/2024 | 0.162 | 20,478.460 | 4,720,000 | 2,860,000 | 1.430 | 2,140,000 | 0.172 | 1,220,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |