51002 恒指瑞银七九牛Ｉ (R 牛证)
按盘价 
0.057 -0.017 (-22.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.074 | 19,240.890 | 12,390,000 | 14,340,000 | 7.170 | 3,590,000 | 0.079 | 4,530,000 | 0.077 |
| 08/01/2025 | 0.076 | 19,279.840 | 33,770,000 | 13,400,000 | 6.700 | 17,060,000 | 0.073 | 11,020,000 | 0.073 |
| 07/01/2025 | 0.092 | 19,447.580 | 6,420,000 | 19,440,000 | 9.720 | 1,430,000 | 0.089 | 4,220,000 | 0.089 |
| 06/01/2025 | 0.115 | 19,688.290 | 1,760,000 | 16,650,000 | 8.330 | 440,000 | 0.119 | 1,320,000 | 0.120 |
| 03/01/2025 | 0.122 | 19,760.270 | 5,180,000 | 15,770,000 | 7.890 | 4,510,000 | 0.127 | 670,000 | 0.119 |
| 02/01/2025 | 0.107 | 19,623.320 | 8,410,000 | 19,610,000 | 9.800 | 2,220,000 | 0.121 | 6,190,000 | 0.112 |
| 31/12/2024 | 0.153 | 20,059.950 | 2,430,000 | 15,640,000 | 7.820 | 2,280,000 | 0.151 | 150,000 | 0.152 |
| 30/12/2024 | 0.150 | 20,041.420 | 4,360,000 | 17,770,000 | 8.880 | 940,000 | 0.154 | 3,420,000 | 0.152 |
| 27/12/2024 | 0.150 | 20,090.460 | 880,000 | 15,290,000 | 7.650 | 220,000 | 0.157 | 660,000 | 0.151 |
| 24/12/2024 | 0.157 | 20,098.290 | 6,840,000 | 14,850,000 | 7.420 | 4,520,000 | 0.149 | 2,320,000 | 0.149 |
| 23/12/2024 | 0.132 | 19,883.130 | 6,290,000 | 17,050,000 | 8.530 | 3,500,000 | 0.131 | 2,120,000 | 0.129 |
| 20/12/2024 | 0.122 | 19,720.700 | 2,710,000 | 18,430,000 | 9.210 | 1,830,000 | 0.124 | 790,000 | 0.123 |
| 19/12/2024 | 0.123 | 19,752.510 | 7,900,000 | 19,470,000 | 9.740 | 3,930,000 | 0.116 | 3,570,000 | 0.115 |
| 18/12/2024 | 0.132 | 19,864.550 | 6,300,000 | 19,830,000 | 9.920 | 4,430,000 | 0.133 | 1,750,000 | 0.131 |
| 17/12/2024 | 0.120 | 19,700.480 | 23,990,000 | 22,510,000 | 11.250 | 6,280,000 | 0.114 | 16,140,000 | 0.121 |
| 16/12/2024 | 0.121 | 19,795.490 | 5,930,000 | 12,650,000 | 6.330 | 1,950,000 | 0.134 | 2,890,000 | 0.134 |
| 13/12/2024 | 0.137 | 19,971.240 | 3,020,000 | 11,710,000 | 5.850 | 1,440,000 | 0.147 | 1,040,000 | 0.149 |
| 12/12/2024 | 0.176 | 20,397.050 | 1,770,000 | 12,110,000 | 6.050 | 490,000 | 0.178 | 1,270,000 | 0.165 |
| 11/12/2024 | 0.159 | 20,155.050 | 2,550,000 | 11,330,000 | 5.670 | 1,990,000 | 0.180 | 460,000 | 0.183 |
| 10/12/2024 | 0.175 | 20,311.280 | 5,590,000 | 12,860,000 | 6.430 | 4,270,000 | 0.213 | 1,150,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |