51003 恒指瑞银七九牛Ｊ (R 牛证)
按盘价 
0.149 +0.010 (+7.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.139 | 19,720.700 | 0 | 2,560,000 | 1.280 | ||||
| 19/12/2024 | 0.139 | 19,752.510 | 310,000 | 2,560,000 | 1.280 | 130,000 | 0.131 | 180,000 | 0.129 |
| 18/12/2024 | 0.147 | 19,864.550 | 150,000 | 2,510,000 | 1.260 | 150,000 | 0.147 | ||
| 17/12/2024 | 0.137 | 19,700.480 | 0 | 2,660,000 | 1.330 | ||||
| 16/12/2024 | 0.137 | 19,795.490 | 340,000 | 2,660,000 | 1.330 | 340,000 | 0.143 | ||
| 13/12/2024 | 0.154 | 19,971.240 | 290,000 | 2,320,000 | 1.160 | 50,000 | 0.168 | 240,000 | 0.170 |
| 12/12/2024 | 0.192 | 20,397.050 | 0 | 2,130,000 | 1.060 | ||||
| 11/12/2024 | 0.176 | 20,155.050 | 100,000 | 2,130,000 | 1.060 | 100,000 | 0.198 | ||
| 10/12/2024 | 0.191 | 20,311.280 | 2,370,000 | 2,030,000 | 1.010 | 870,000 | 0.221 | 1,500,000 | 0.217 |
| 09/12/2024 | 0.197 | 20,414.090 | 2,280,000 | 1,400,000 | 0.700 | 1,090,000 | 0.138 | 1,190,000 | 0.134 |
| 06/12/2024 | 0.147 | 19,865.850 | 1,590,000 | 1,300,000 | 0.650 | 1,110,000 | 0.139 | 480,000 | 0.133 |
| 05/12/2024 | 0.115 | 19,560.440 | 2,150,000 | 1,930,000 | 0.970 | 920,000 | 0.114 | 1,230,000 | 0.115 |
| 04/12/2024 | 0.135 | 19,742.460 | 2,110,000 | 1,620,000 | 0.810 | 1,380,000 | 0.137 | 730,000 | 0.135 |
| 03/12/2024 | 0.130 | 19,746.320 | 1,940,000 | 2,270,000 | 1.140 | 1,200,000 | 0.119 | 740,000 | 0.119 |
| 02/12/2024 | 0.114 | 19,550.290 | 1,660,000 | 2,730,000 | 1.360 | 660,000 | 0.117 | 1,000,000 | 0.113 |
| 29/11/2024 | 0.104 | 19,423.610 | 1,760,000 | 2,390,000 | 1.200 | 1,060,000 | 0.113 | 700,000 | 0.106 |
| 28/11/2024 | 0.101 | 19,366.960 | 3,670,000 | 2,750,000 | 1.380 | 2,040,000 | 0.103 | 1,630,000 | 0.105 |
| 27/11/2024 | 0.125 | 19,603.130 | 2,920,000 | 3,160,000 | 1.580 | 1,470,000 | 0.114 | 1,450,000 | 0.086 |
| 26/11/2024 | 0.080 | 19,159.200 | 2,110,000 | 3,180,000 | 1.590 | 1,050,000 | 0.089 | 1,060,000 | 0.086 |
| 25/11/2024 | 0.083 | 19,150.990 | 2,620,000 | 3,170,000 | 1.580 | 750,000 | 0.090 | 1,870,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |