51006 恒指瑞银七七牛Ｗ (R 牛证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.051 | 19,426.340 | 126,050,000 | 119,770,000 | 29.940 | 19,780,000 | 0.056 | 38,560,000 | 0.054 |
| 14/11/2024 | 0.051 | 19,435.810 | 93,040,000 | 100,990,000 | 25.250 | 14,870,000 | 0.060 | 46,560,000 | 0.058 |
| 13/11/2024 | 0.071 | 19,823.450 | 54,780,000 | 69,300,000 | 17.320 | 10,900,000 | 0.064 | 21,630,000 | 0.064 |
| 12/11/2024 | 0.071 | 19,846.880 | 41,700,000 | 58,570,000 | 14.640 | 5,400,000 | 0.079 | 30,930,000 | 0.076 |
| 11/11/2024 | 0.098 | 20,426.930 | 22,950,000 | 33,040,000 | 8.260 | 4,200,000 | 0.098 | 11,950,000 | 0.092 |
| 08/11/2024 | 0.116 | 20,728.190 | 11,950,000 | 25,290,000 | 6.320 | 5,090,000 | 0.124 | 6,630,000 | 0.121 |
| 07/11/2024 | 0.123 | 20,953.340 | 7,990,000 | 23,750,000 | 5.940 | 5,390,000 | 0.117 | 2,300,000 | 0.119 |
| 06/11/2024 | 0.103 | 20,538.380 | 12,780,000 | 26,840,000 | 6.710 | 5,740,000 | 0.103 | 7,010,000 | 0.106 |
| 05/11/2024 | 0.125 | 21,006.970 | 9,130,000 | 25,570,000 | 6.390 | 5,480,000 | 0.115 | 3,270,000 | 0.118 |
| 04/11/2024 | 0.104 | 20,567.520 | 4,700,000 | 27,780,000 | 6.940 | 2,600,000 | 0.104 | 2,060,000 | 0.103 |
| 01/11/2024 | 0.102 | 20,506.430 | 4,120,000 | 28,320,000 | 7.080 | 1,810,000 | 0.102 | 2,290,000 | 0.102 |
| 31/10/2024 | 0.097 | 20,317.330 | 3,430,000 | 27,840,000 | 6.960 | 2,200,000 | 0.099 | 820,000 | 0.099 |
| 30/10/2024 | 0.094 | 20,380.640 | 8,480,000 | 29,220,000 | 7.310 | 290,000 | 0.101 | 7,550,000 | 0.101 |
| 29/10/2024 | 0.109 | 20,701.140 | 2,650,000 | 21,960,000 | 5.490 | 1,720,000 | 0.115 | 680,000 | 0.111 |
| 28/10/2024 | 0.108 | 20,599.360 | 1,130,000 | 23,000,000 | 5.750 | 690,000 | 0.106 | 160,000 | 0.106 |
| 25/10/2024 | 0.106 | 20,590.150 | 2,570,000 | 23,530,000 | 5.880 | 1,170,000 | 0.110 | 1,130,000 | 0.108 |
| 24/10/2024 | 0.101 | 20,489.620 | 3,950,000 | 23,570,000 | 5.890 | 1,760,000 | 0.103 | 1,890,000 | 0.102 |
| 23/10/2024 | 0.114 | 20,760.150 | 16,310,000 | 23,440,000 | 5.860 | 11,770,000 | 0.114 | 2,580,000 | 0.114 |
| 22/10/2024 | 0.100 | 20,498.950 | 2,280,000 | 32,630,000 | 8.160 | 870,000 | 0.103 | 720,000 | 0.101 |
| 21/10/2024 | 0.100 | 20,478.460 | 9,290,000 | 32,780,000 | 8.200 | 3,160,000 | 0.107 | 4,730,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |