51012 恒指瑞银七八牛９ (R 牛证)
按盘价 
0.098 -0.017 (-14.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.115 | 19,240.890 | 330,000 | 500,000 | 0.250 | 160,000 | 0.123 | 170,000 | 0.123 |
| 08/01/2025 | 0.117 | 19,279.840 | 220,000 | 490,000 | 0.240 | 50,000 | 0.118 | 170,000 | 0.115 |
| 07/01/2025 | 0.132 | 19,447.580 | 60,000 | 370,000 | 0.180 | 10,000 | 0.116 | 50,000 | 0.123 |
| 06/01/2025 | 0.157 | 19,688.290 | 0 | 330,000 | 0.170 | ||||
| 03/01/2025 | 0.165 | 19,760.270 | 10,000 | 330,000 | 0.170 | 10,000 | 0.166 | ||
| 02/01/2025 | 0.148 | 19,623.320 | 10,000 | 320,000 | 0.160 | 10,000 | 0.149 | ||
| 31/12/2024 | 0.195 | 20,059.950 | 0 | 330,000 | 0.170 | ||||
| 30/12/2024 | 0.193 | 20,041.420 | 0 | 330,000 | 0.170 | ||||
| 27/12/2024 | 0.195 | 20,090.460 | 0 | 330,000 | 0.170 | ||||
| 24/12/2024 | 0.199 | 20,098.290 | 570,000 | 330,000 | 0.170 | 570,000 | 0.189 | ||
| 23/12/2024 | 0.175 | 19,883.130 | 340,000 | 900,000 | 0.450 | 60,000 | 0.175 | 280,000 | 0.167 |
| 20/12/2024 | 0.166 | 19,720.700 | 1,840,000 | 680,000 | 0.340 | 870,000 | 0.167 | 970,000 | 0.163 |
| 19/12/2024 | 0.166 | 19,752.510 | 190,000 | 580,000 | 0.290 | 190,000 | 0.153 | ||
| 18/12/2024 | 0.176 | 19,864.550 | 10,000 | 390,000 | 0.190 | 10,000 | 0.179 | ||
| 17/12/2024 | 0.164 | 19,700.480 | 0 | 380,000 | 0.190 | ||||
| 16/12/2024 | 0.164 | 19,795.490 | 30,000 | 380,000 | 0.190 | 10,000 | 0.164 | 20,000 | 0.165 |
| 13/12/2024 | 0.181 | 19,971.240 | 100,000 | 370,000 | 0.180 | 100,000 | 0.199 | ||
| 12/12/2024 | 0.221 | 20,397.050 | 230,000 | 270,000 | 0.140 | 160,000 | 0.222 | 70,000 | 0.202 |
| 11/12/2024 | 0.203 | 20,155.050 | 130,000 | 360,000 | 0.180 | 50,000 | 0.220 | 80,000 | 0.206 |
| 10/12/2024 | 0.218 | 20,311.280 | 150,000 | 330,000 | 0.170 | 100,000 | 0.265 | 50,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |