51027 恒指摩通七九牛Ｕ (R 牛证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.084 | 19,426.340 | 10,840,000 | 47,810,000 | 23.905 | 2,600,000 | 0.094 | 2,010,000 | 0.084 |
| 14/11/2024 | 0.084 | 19,435.810 | 7,020,000 | 48,400,000 | 24.200 | 420,000 | 0.096 | 4,170,000 | 0.093 |
| 13/11/2024 | 0.123 | 19,823.450 | 8,080,000 | 44,650,000 | 22.325 | 2,190,000 | 0.117 | 2,700,000 | 0.107 |
| 12/11/2024 | 0.125 | 19,846.880 | 1,700,000 | 44,140,000 | 22.070 | 30,000 | 0.185 | 1,670,000 | 0.135 |
| 11/11/2024 | 0.177 | 20,426.930 | 2,680,000 | 42,500,000 | 21.250 | 870,000 | 0.169 | 1,810,000 | 0.166 |
| 08/11/2024 | 0.214 | 20,728.190 | 620,000 | 41,560,000 | 20.780 | 520,000 | 0.248 | 100,000 | 0.228 |
| 07/11/2024 | 0.228 | 20,953.340 | 1,770,000 | 41,980,000 | 20.990 | 820,000 | 0.196 | 950,000 | 0.201 |
| 06/11/2024 | 0.185 | 20,538.380 | 110,000 | 41,850,000 | 20.925 | 110,000 | 0.179 | ||
| 05/11/2024 | 0.227 | 21,006.970 | 1,690,000 | 41,740,000 | 20.870 | 770,000 | 0.210 | 910,000 | 0.208 |
| 04/11/2024 | 0.185 | 20,567.520 | 0 | 41,600,000 | 20.800 | ||||
| 01/11/2024 | 0.184 | 20,506.430 | 1,090,000 | 41,600,000 | 20.800 | 680,000 | 0.183 | 410,000 | 0.197 |
| 31/10/2024 | 0.175 | 20,317.330 | 320,000 | 41,870,000 | 20.935 | 320,000 | 0.186 | ||
| 30/10/2024 | 0.171 | 20,380.640 | 480,000 | 42,190,000 | 21.095 | 480,000 | 0.172 | ||
| 29/10/2024 | 0.200 | 20,701.140 | 1,530,000 | 41,710,000 | 20.855 | 810,000 | 0.207 | 720,000 | 0.210 |
| 28/10/2024 | 0.198 | 20,599.360 | 1,080,000 | 41,800,000 | 20.900 | 540,000 | 0.198 | 540,000 | 0.194 |
| 25/10/2024 | 0.194 | 20,590.150 | 1,220,000 | 41,800,000 | 20.900 | 610,000 | 0.201 | 610,000 | 0.199 |
| 24/10/2024 | 0.182 | 20,489.620 | 30,000 | 41,800,000 | 20.900 | 20,000 | 0.180 | 10,000 | 0.196 |
| 23/10/2024 | 0.209 | 20,760.150 | 480,000 | 41,810,000 | 20.905 | 340,000 | 0.214 | 140,000 | 0.212 |
| 22/10/2024 | 0.179 | 20,498.950 | 580,000 | 42,010,000 | 21.005 | 370,000 | 0.178 | 210,000 | 0.182 |
| 21/10/2024 | 0.178 | 20,478.460 | 600,000 | 42,170,000 | 21.085 | 220,000 | 0.183 | 380,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |