51030 恒指摩通七九牛Ｖ (R 牛证)
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.075 | 19,240.890 | 15,350,000 | 11,920,000 | 5.960 | 1,180,000 | 0.082 | 1,470,000 | 0.079 |
| 08/01/2025 | 0.078 | 19,279.840 | 19,720,000 | 11,630,000 | 5.815 | 1,370,000 | 0.076 | 4,730,000 | 0.078 |
| 07/01/2025 | 0.092 | 19,447.580 | 12,050,000 | 8,270,000 | 4.135 | 4,180,000 | 0.091 | 5,670,000 | 0.089 |
| 06/01/2025 | 0.116 | 19,688.290 | 970,000 | 6,780,000 | 3.390 | 370,000 | 0.124 | 600,000 | 0.120 |
| 03/01/2025 | 0.121 | 19,760.270 | 2,630,000 | 6,550,000 | 3.275 | 1,570,000 | 0.126 | 930,000 | 0.120 |
| 02/01/2025 | 0.105 | 19,623.320 | 19,630,000 | 7,190,000 | 3.595 | 6,950,000 | 0.112 | 8,330,000 | 0.112 |
| 31/12/2024 | 0.153 | 20,059.950 | 1,000,000 | 5,810,000 | 2.905 | 1,000,000 | 0.152 | ||
| 30/12/2024 | 0.152 | 20,041.420 | 4,010,000 | 6,810,000 | 3.405 | 1,730,000 | 0.156 | 2,280,000 | 0.152 |
| 27/12/2024 | 0.155 | 20,090.460 | 3,560,000 | 6,260,000 | 3.130 | 1,850,000 | 0.160 | 1,610,000 | 0.153 |
| 24/12/2024 | 0.157 | 20,098.290 | 2,900,000 | 6,500,000 | 3.250 | 2,330,000 | 0.152 | 100,000 | 0.140 |
| 23/12/2024 | 0.133 | 19,883.130 | 3,830,000 | 8,730,000 | 4.365 | 2,260,000 | 0.130 | 1,010,000 | 0.127 |
| 20/12/2024 | 0.123 | 19,720.700 | 20,890,000 | 9,980,000 | 4.990 | 7,960,000 | 0.124 | 7,300,000 | 0.123 |
| 19/12/2024 | 0.125 | 19,752.510 | 20,030,000 | 10,640,000 | 5.320 | 10,200,000 | 0.115 | 3,690,000 | 0.115 |
| 18/12/2024 | 0.133 | 19,864.550 | 12,850,000 | 17,150,000 | 8.575 | 2,860,000 | 0.137 | 5,750,000 | 0.135 |
| 17/12/2024 | 0.123 | 19,700.480 | 3,980,000 | 14,260,000 | 7.130 | 1,670,000 | 0.121 | 2,210,000 | 0.126 |
| 16/12/2024 | 0.123 | 19,795.490 | 25,480,000 | 13,720,000 | 6.860 | 14,280,000 | 0.139 | 7,350,000 | 0.124 |
| 13/12/2024 | 0.138 | 19,971.240 | 4,720,000 | 20,650,000 | 10.325 | 3,050,000 | 0.156 | 10,000 | 0.154 |
| 12/12/2024 | 0.179 | 20,397.050 | 2,440,000 | 23,690,000 | 11.845 | 1,960,000 | 0.165 | ||
| 11/12/2024 | 0.159 | 20,155.050 | 1,210,000 | 25,650,000 | 12.825 | 560,000 | 0.183 | 600,000 | 0.166 |
| 10/12/2024 | 0.176 | 20,311.280 | 5,600,000 | 25,610,000 | 12.805 | 4,560,000 | 0.209 | 930,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |