51033 恒指摩通七九牛Ｗ (R 牛证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.094 | 19,720.700 | 8,650,000 | 36,040,000 | 18.020 | 1,420,000 | 0.096 | 1,880,000 | 0.092 |
| 19/12/2024 | 0.096 | 19,752.510 | 13,580,000 | 35,580,000 | 17.790 | 3,010,000 | 0.087 | 7,710,000 | 0.089 |
| 18/12/2024 | 0.104 | 19,864.550 | 6,160,000 | 30,880,000 | 15.440 | 3,490,000 | 0.106 | 1,750,000 | 0.106 |
| 17/12/2024 | 0.095 | 19,700.480 | 19,310,000 | 32,620,000 | 16.310 | 7,620,000 | 0.086 | 4,590,000 | 0.089 |
| 16/12/2024 | 0.095 | 19,795.490 | 10,750,000 | 35,650,000 | 17.825 | 3,180,000 | 0.097 | 6,440,000 | 0.104 |
| 13/12/2024 | 0.111 | 19,971.240 | 25,150,000 | 32,390,000 | 16.195 | 9,680,000 | 0.123 | 4,860,000 | 0.123 |
| 12/12/2024 | 0.151 | 20,397.050 | 6,980,000 | 37,210,000 | 18.605 | 3,430,000 | 0.143 | 2,550,000 | 0.162 |
| 11/12/2024 | 0.132 | 20,155.050 | 5,260,000 | 38,090,000 | 19.045 | 2,770,000 | 0.139 | 720,000 | 0.137 |
| 10/12/2024 | 0.147 | 20,311.280 | 16,670,000 | 40,140,000 | 20.070 | 8,090,000 | 0.163 | 20,000 | 0.188 |
| 09/12/2024 | 0.154 | 20,414.090 | 55,600,000 | 48,210,000 | 24.105 | 9,320,000 | 0.122 | 5,250,000 | 0.097 |
| 06/12/2024 | 0.104 | 19,865.850 | 99,280,000 | 52,280,000 | 26.140 | 19,040,000 | 0.102 | 5,250,000 | 0.084 |
| 05/12/2024 | 0.072 | 19,560.440 | 89,490,000 | 66,070,000 | 33.035 | 1,080,000 | 0.073 | 10,680,000 | 0.070 |
| 04/12/2024 | 0.091 | 19,742.460 | 81,400,000 | 56,470,000 | 28.235 | 5,970,000 | 0.087 | 2,640,000 | 0.092 |
| 03/12/2024 | 0.086 | 19,746.320 | 125,700,000 | 59,800,000 | 29.900 | 1,900,000 | 0.076 | 6,500,000 | 0.069 |
| 02/12/2024 | 0.071 | 19,550.290 | 148,940,000 | 55,200,000 | 27.600 | 3,240,000 | 0.063 | 3,930,000 | 0.066 |
| 29/11/2024 | 0.060 | 19,423.610 | 289,950,000 | 54,510,000 | 27.255 | 21,380,000 | 0.059 | 5,960,000 | 0.064 |
| 28/11/2024 | 0.057 | 19,366.960 | 199,110,000 | 69,930,000 | 34.965 | 18,910,000 | 0.060 | 41,840,000 | 0.064 |
| 27/11/2024 | 0.081 | 19,603.130 | 5,051,130,000 | 47,000,000 | 23.500 | 2,245,920,000 | 0.042 | 2,240,680,000 | 0.042 |
| 26/11/2024 | 0.036 | 19,159.200 | 2,306,520,000 | 52,240,000 | 26.120 | 977,770,000 | 0.039 | 987,610,000 | 0.039 |
| 25/11/2024 | 0.037 | 19,150.990 | 2,573,260,000 | 42,400,000 | 21.200 | 1,121,920,000 | 0.047 | 1,114,740,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |