51038 恒指摩通七九牛Ｚ (R 牛证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.075 | 19,426.340 | 60,090,000 | 20,420,000 | 10.210 | 3,530,000 | 0.076 | 5,250,000 | 0.083 |
| 14/11/2024 | 0.074 | 19,435.810 | 42,600,000 | 18,700,000 | 9.350 | 4,660,000 | 0.093 | 16,720,000 | 0.096 |
| 13/11/2024 | 0.114 | 19,823.450 | 4,210,000 | 6,640,000 | 3.320 | 1,390,000 | 0.107 | 2,140,000 | 0.106 |
| 12/11/2024 | 0.117 | 19,846.880 | 6,550,000 | 5,890,000 | 2.945 | 1,480,000 | 0.119 | 5,070,000 | 0.120 |
| 11/11/2024 | 0.173 | 20,426.930 | 740,000 | 2,300,000 | 1.150 | 320,000 | 0.164 | 420,000 | 0.160 |
| 08/11/2024 | 0.209 | 20,728.190 | 690,000 | 2,200,000 | 1.100 | 500,000 | 0.242 | 190,000 | 0.226 |
| 07/11/2024 | 0.224 | 20,953.340 | 820,000 | 2,510,000 | 1.255 | 520,000 | 0.213 | 300,000 | 0.212 |
| 06/11/2024 | 0.180 | 20,538.380 | 550,000 | 2,730,000 | 1.365 | 120,000 | 0.183 | 430,000 | 0.193 |
| 05/11/2024 | 0.224 | 21,006.970 | 580,000 | 2,420,000 | 1.210 | 450,000 | 0.210 | 130,000 | 0.206 |
| 04/11/2024 | 0.179 | 20,567.520 | 0 | 2,740,000 | 1.370 | ||||
| 01/11/2024 | 0.176 | 20,506.430 | 8,500,000 | 2,740,000 | 1.370 | 4,380,000 | 0.180 | 4,020,000 | 0.173 |
| 31/10/2024 | 0.168 | 20,317.330 | 450,000 | 3,100,000 | 1.550 | 450,000 | 0.177 | ||
| 30/10/2024 | 0.164 | 20,380.640 | 920,000 | 3,550,000 | 1.775 | 230,000 | 0.167 | 690,000 | 0.167 |
| 29/10/2024 | 0.194 | 20,701.140 | 850,000 | 3,090,000 | 1.545 | 580,000 | 0.204 | 270,000 | 0.186 |
| 28/10/2024 | 0.191 | 20,599.360 | 340,000 | 3,400,000 | 1.700 | 140,000 | 0.190 | 200,000 | 0.180 |
| 25/10/2024 | 0.186 | 20,590.150 | 810,000 | 3,340,000 | 1.670 | 580,000 | 0.197 | 230,000 | 0.186 |
| 24/10/2024 | 0.177 | 20,489.620 | 1,360,000 | 3,690,000 | 1.845 | 270,000 | 0.184 | 1,090,000 | 0.187 |
| 23/10/2024 | 0.203 | 20,760.150 | 910,000 | 2,870,000 | 1.435 | 500,000 | 0.198 | 410,000 | 0.206 |
| 22/10/2024 | 0.173 | 20,498.950 | 550,000 | 2,960,000 | 1.480 | 220,000 | 0.179 | 330,000 | 0.175 |
| 21/10/2024 | 0.171 | 20,478.460 | 1,170,000 | 2,850,000 | 1.425 | 370,000 | 0.188 | 800,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |