51045 美团摩通五甲牛Ｇ (R 牛证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 144.400 | 11,200,000 | 28,985,000 | 14.492 | 2,220,000 | 0.026 | 3,780,000 | 0.026 |
| 08/01/2025 | 0.029 | 146.700 | 58,125,000 | 27,425,000 | 13.712 | 33,290,000 | 0.026 | 10,095,000 | 0.029 |
| 07/01/2025 | 0.034 | 148.700 | 49,785,000 | 50,620,000 | 25.310 | 1,920,000 | 0.037 | 31,990,000 | 0.034 |
| 06/01/2025 | 0.038 | 150.700 | 24,555,000 | 20,550,000 | 10.275 | 7,665,000 | 0.038 | 11,090,000 | 0.038 |
| 03/01/2025 | 0.045 | 153.700 | 6,380,000 | 17,125,000 | 8.562 | 2,420,000 | 0.043 | 120,000 | 0.039 |
| 02/01/2025 | 0.038 | 150.600 | 6,120,000 | 19,425,000 | 9.712 | 2,455,000 | 0.037 | ||
| 31/12/2024 | 0.044 | 151.700 | 11,125,000 | 16,970,000 | 8.485 | 4,305,000 | 0.045 | 5,325,000 | 0.045 |
| 30/12/2024 | 0.044 | 152.800 | 7,315,000 | 15,950,000 | 7.975 | 760,000 | 0.046 | 2,550,000 | 0.046 |
| 27/12/2024 | 0.048 | 154.700 | 4,660,000 | 14,160,000 | 7.080 | 960,000 | 0.048 | 1,695,000 | 0.049 |
| 24/12/2024 | 0.050 | 155.100 | 2,675,000 | 13,425,000 | 6.712 | 40,000 | 0.047 | 1,965,000 | 0.047 |
| 23/12/2024 | 0.049 | 155.600 | 3,265,000 | 11,500,000 | 5.750 | 30,000 | 0.048 | 2,590,000 | 0.050 |
| 20/12/2024 | 0.057 | 158.600 | 6,725,000 | 8,940,000 | 4.470 | 3,280,000 | 0.058 | 395,000 | 0.056 |
| 19/12/2024 | 0.056 | 158.400 | 12,195,000 | 11,825,000 | 5.912 | 2,720,000 | 0.054 | 6,505,000 | 0.055 |
| 18/12/2024 | 0.059 | 160.100 | 10,790,000 | 8,040,000 | 4.020 | 4,465,000 | 0.060 | 5,310,000 | 0.060 |
| 17/12/2024 | 0.058 | 158.600 | 3,725,000 | 7,195,000 | 3.598 | 875,000 | 0.060 | 1,345,000 | 0.054 |
| 16/12/2024 | 0.058 | 159.600 | 1,015,000 | 6,725,000 | 3.363 | 370,000 | 0.062 | 645,000 | 0.061 |
| 13/12/2024 | 0.063 | 162.600 | 5,065,000 | 6,450,000 | 3.225 | 1,615,000 | 0.068 | 1,015,000 | 0.067 |
| 12/12/2024 | 0.077 | 168.900 | 8,895,000 | 7,050,000 | 3.525 | 2,765,000 | 0.070 | 3,955,000 | 0.070 |
| 11/12/2024 | 0.074 | 167.000 | 3,295,000 | 5,860,000 | 2.930 | 1,730,000 | 0.085 | 200,000 | 0.089 |
| 10/12/2024 | 0.083 | 171.800 | 1,640,000 | 7,390,000 | 3.695 | 690,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |