51045 美团摩通五甲牛Ｇ (R 牛证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.128 | 193.800 | 320,000 | 1,605,000 | 0.802 | 200,000 | 0.114 | ||
| 04/11/2024 | 0.116 | 187.700 | 100,000 | 1,805,000 | 0.902 | 100,000 | 0.114 | ||
| 01/11/2024 | 0.117 | 187.600 | 1,825,000 | 1,705,000 | 0.852 | 1,180,000 | 0.119 | 545,000 | 0.117 |
| 31/10/2024 | 0.109 | 182.500 | 50,000 | 2,340,000 | 1.170 | ||||
| 30/10/2024 | 0.111 | 184.700 | 475,000 | 2,340,000 | 1.170 | 400,000 | 0.111 | 55,000 | 0.108 |
| 29/10/2024 | 0.120 | 189.300 | 460,000 | 2,685,000 | 1.342 | 460,000 | 0.125 | ||
| 28/10/2024 | 0.113 | 185.200 | 560,000 | 3,145,000 | 1.572 | 560,000 | 0.110 | ||
| 25/10/2024 | 0.111 | 184.900 | 450,000 | 3,705,000 | 1.852 | 75,000 | 0.110 | 285,000 | 0.114 |
| 24/10/2024 | 0.117 | 187.000 | 150,000 | 3,495,000 | 1.748 | 150,000 | 0.127 | ||
| 23/10/2024 | 0.133 | 194.900 | 320,000 | 3,345,000 | 1.672 | 230,000 | 0.130 | ||
| 22/10/2024 | 0.109 | 184.800 | 0 | 3,575,000 | 1.787 | ||||
| 21/10/2024 | 0.104 | 181.200 | 65,000 | 3,575,000 | 1.787 | 40,000 | 0.104 | ||
| 18/10/2024 | 0.112 | 185.400 | 985,000 | 3,615,000 | 1.808 | 850,000 | 0.104 | ||
| 17/10/2024 | 0.080 | 170.200 | 1,395,000 | 4,465,000 | 2.232 | 360,000 | 0.096 | ||
| 16/10/2024 | 0.088 | 173.200 | 5,030,000 | 4,825,000 | 2.412 | 955,000 | 0.093 | 2,375,000 | 0.090 |
| 15/10/2024 | 0.081 | 170.800 | 2,665,000 | 3,405,000 | 1.702 | 495,000 | 0.097 | 1,000,000 | 0.094 |
| 14/10/2024 | 0.109 | 183.600 | 2,310,000 | 2,900,000 | 1.450 | 480,000 | 0.111 | 1,180,000 | 0.120 |
| 10/10/2024 | 0.131 | 193.700 | 6,625,000 | 2,200,000 | 1.100 | 3,980,000 | 0.130 | 1,020,000 | 0.131 |
| 09/10/2024 | 0.111 | 184.400 | 5,865,000 | 5,160,000 | 2.580 | 1,090,000 | 0.123 | 3,025,000 | 0.114 |
| 08/10/2024 | 0.104 | 180.200 | 5,265,000 | 3,225,000 | 1.612 | 2,030,000 | 0.111 | 1,320,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |