51046 阿里摩通五九牛Ａ (R 牛证)
按盘价 
0.150 +0.025 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.125 | 96.050 | 1,530,000 | 3,600,000 | 6.000 | 580,000 | 0.124 | 400,000 | 0.128 |
| 01/11/2024 | 0.114 | 95.000 | 1,200,000 | 3,780,000 | 6.300 | 50,000 | 0.114 | 820,000 | 0.113 |
| 31/10/2024 | 0.121 | 94.550 | 0 | 3,010,000 | 5.017 | ||||
| 30/10/2024 | 0.127 | 95.850 | 1,210,000 | 3,010,000 | 5.017 | 850,000 | 0.133 | 100,000 | 0.127 |
| 29/10/2024 | 0.144 | 97.550 | 1,660,000 | 3,760,000 | 6.267 | 50,000 | 0.148 | 960,000 | 0.151 |
| 28/10/2024 | 0.142 | 96.650 | 1,830,000 | 2,850,000 | 4.750 | 690,000 | 0.143 | 620,000 | 0.145 |
| 25/10/2024 | 0.127 | 95.350 | 2,390,000 | 2,920,000 | 4.867 | 1,090,000 | 0.125 | 690,000 | 0.129 |
| 24/10/2024 | 0.110 | 94.150 | 3,620,000 | 3,320,000 | 5.533 | 970,000 | 0.114 | 1,600,000 | 0.109 |
| 23/10/2024 | 0.146 | 97.300 | 1,220,000 | 2,690,000 | 4.483 | 20,000 | 0.140 | 700,000 | 0.144 |
| 22/10/2024 | 0.138 | 97.250 | 210,000 | 2,010,000 | 3.350 | 90,000 | 0.148 | 60,000 | 0.139 |
| 21/10/2024 | 0.148 | 97.800 | 2,350,000 | 2,040,000 | 3.400 | 530,000 | 0.147 | 180,000 | 0.142 |
| 18/10/2024 | 0.175 | 100.500 | 5,970,000 | 2,390,000 | 3.983 | 1,590,000 | 0.149 | 1,920,000 | 0.164 |
| 17/10/2024 | 0.153 | 98.500 | 6,160,000 | 2,060,000 | 3.433 | 690,000 | 0.164 | 520,000 | 0.186 |
| 16/10/2024 | 0.165 | 98.950 | 2,900,000 | 2,230,000 | 3.717 | 580,000 | 0.167 | 1,120,000 | 0.174 |
| 15/10/2024 | 0.171 | 99.850 | 6,160,000 | 1,690,000 | 2.817 | 2,110,000 | 0.189 | 1,950,000 | 0.189 |
| 14/10/2024 | 0.224 | 105.200 | 19,750,000 | 1,850,000 | 3.083 | 9,030,000 | 0.225 | 9,860,000 | 0.226 |
| 10/10/2024 | 0.236 | 105.800 | 43,440,000 | 1,020,000 | 1.700 | 21,380,000 | 0.238 | 14,970,000 | 0.238 |
| 09/10/2024 | 0.202 | 102.900 | 79,170,000 | 7,430,000 | 12.383 | 30,820,000 | 0.204 | 37,590,000 | 0.206 |
| 08/10/2024 | 0.219 | 104.500 | 7,380,000 | 660,000 | 1.100 | 4,010,000 | 0.235 | 2,910,000 | 0.232 |
| 07/10/2024 | 0.325 | 114.600 | 110,000 | 1,760,000 | 2.933 | 110,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |