51072 恒指华泰七八牛Ｐ (R 牛证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.120 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.121 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.128 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.122 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.124 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.142 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.182 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.167 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.183 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.188 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.132 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.099 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.118 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.113 | 19,746.320 | 100,000 | 0 | 0.000 | 50,000 | 0.113 | 50,000 | 0.110 |
| 02/12/2024 | 0.094 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.082 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.079 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.104 | 19,603.130 | 100,000 | 0 | 0.000 | 90,000 | 0.077 | 10,000 | 0.051 |
| 26/11/2024 | 0.056 | 19,159.200 | 526,500,000 | 80,000 | 0.053 | 263,210,000 | 0.059 | 263,290,000 | 0.059 |
| 25/11/2024 | 19,150.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |