51087 恒指汇丰七九牛Ｏ (R 牛证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.056 | 19,426.340 | 63,450,000 | 28,490,000 | 14.250 | 340,000 | 0.065 | ||
| 14/11/2024 | 0.055 | 19,435.810 | 167,370,000 | 28,830,000 | 14.420 | 14,080,000 | 0.076 | 28,320,000 | 0.081 |
| 13/11/2024 | 0.097 | 19,823.450 | 345,210,000 | 14,590,000 | 7.300 | 112,040,000 | 0.084 | 122,740,000 | 0.083 |
| 12/11/2024 | 0.097 | 19,846.880 | 580,000 | 3,890,000 | 1.950 | 410,000 | 0.097 | 170,000 | 0.098 |
| 11/11/2024 | 0.152 | 20,426.930 | 350,000 | 4,130,000 | 2.070 | 350,000 | 0.145 | ||
| 08/11/2024 | 0.193 | 20,728.190 | 0 | 3,780,000 | 1.890 | ||||
| 07/11/2024 | 0.205 | 20,953.340 | 480,000 | 3,780,000 | 1.890 | 280,000 | 0.194 | 200,000 | 0.175 |
| 06/11/2024 | 0.162 | 20,538.380 | 240,000 | 3,860,000 | 1.930 | 240,000 | 0.176 | ||
| 05/11/2024 | 0.207 | 21,006.970 | 0 | 3,620,000 | 1.810 | ||||
| 04/11/2024 | 0.164 | 20,567.520 | 0 | 3,620,000 | 1.810 | ||||
| 01/11/2024 | 0.160 | 20,506.430 | 2,480,000 | 3,620,000 | 1.810 | 1,130,000 | 0.171 | 1,350,000 | 0.159 |
| 31/10/2024 | 0.152 | 20,317.330 | 4,300,000 | 3,400,000 | 1.700 | 560,000 | 0.163 | 3,740,000 | 0.161 |
| 30/10/2024 | 0.151 | 20,380.640 | 120,000 | 220,000 | 0.110 | 120,000 | 0.158 | ||
| 29/10/2024 | 0.182 | 20,701.140 | 50,000 | 100,000 | 0.050 | 50,000 | 0.174 | ||
| 28/10/2024 | 0.178 | 20,599.360 | 0 | 50,000 | 0.030 | ||||
| 25/10/2024 | 0.176 | 20,590.150 | 200,000 | 50,000 | 0.030 | 180,000 | 0.188 | 20,000 | 0.176 |
| 24/10/2024 | 0.163 | 20,489.620 | 400,000 | 210,000 | 0.110 | 120,000 | 0.167 | 280,000 | 0.167 |
| 23/10/2024 | 0.190 | 20,760.150 | 0 | 50,000 | 0.030 | ||||
| 22/10/2024 | 0.163 | 20,498.950 | 130,000 | 50,000 | 0.030 | 40,000 | 0.167 | 90,000 | 0.156 |
| 21/10/2024 | 0.162 | 20,478.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |