51108 美团摩利五八牛Ａ (R 牛证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 151.100 | 725,000 | 5,300,000 | 8.833 | 125,000 | 0.064 | 600,000 | 0.057 |
| 22/01/2025 | 0.059 | 152.500 | 655,000 | 4,825,000 | 8.042 | 525,000 | 0.057 | 10,000 | 0.060 |
| 21/01/2025 | 0.072 | 158.500 | 405,000 | 5,340,000 | 8.900 | ||||
| 20/01/2025 | 0.066 | 155.500 | 3,480,000 | 5,340,000 | 8.900 | 1,675,000 | 0.065 | ||
| 17/01/2025 | 0.049 | 147.800 | 285,000 | 7,015,000 | 11.692 | 40,000 | 0.049 | 245,000 | 0.050 |
| 16/01/2025 | 0.047 | 147.600 | 2,030,000 | 6,810,000 | 11.350 | 760,000 | 0.052 | 1,020,000 | 0.045 |
| 15/01/2025 | 0.042 | 144.500 | 0 | 6,550,000 | 10.917 | ||||
| 14/01/2025 | 0.042 | 144.300 | 10,350,000 | 6,550,000 | 10.917 | 6,355,000 | 0.037 | 1,095,000 | 0.041 |
| 13/01/2025 | 0.026 | 137.400 | 10,395,000 | 11,810,000 | 19.683 | 7,780,000 | 0.025 | ||
| 10/01/2025 | 0.033 | 140.100 | 605,000 | 4,030,000 | 6.717 | 250,000 | 0.033 | 355,000 | 0.034 |
| 09/01/2025 | 0.042 | 144.400 | 220,000 | 3,925,000 | 6.542 | 220,000 | 0.042 | ||
| 08/01/2025 | 0.047 | 146.700 | 480,000 | 3,705,000 | 6.175 | 110,000 | 0.043 | 370,000 | 0.047 |
| 07/01/2025 | 0.051 | 148.700 | 320,000 | 3,445,000 | 5.742 | 100,000 | 0.058 | 120,000 | 0.049 |
| 06/01/2025 | 0.056 | 150.700 | 805,000 | 3,425,000 | 5.708 | 200,000 | 0.056 | 605,000 | 0.055 |
| 03/01/2025 | 0.064 | 153.700 | 220,000 | 3,020,000 | 5.033 | 100,000 | 0.065 | 120,000 | 0.064 |
| 02/01/2025 | 0.056 | 150.600 | 65,000 | 3,000,000 | 5.000 | 65,000 | 0.056 | ||
| 31/12/2024 | 0.061 | 151.700 | 100,000 | 2,935,000 | 4.892 | 100,000 | 0.061 | ||
| 30/12/2024 | 0.063 | 152.800 | 0 | 2,835,000 | 4.725 | ||||
| 27/12/2024 | 0.067 | 154.700 | 100,000 | 2,835,000 | 4.725 | 100,000 | 0.068 | ||
| 24/12/2024 | 0.066 | 155.100 | 200,000 | 2,935,000 | 4.892 | 195,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |