51111 阿里摩利五七牛Ｄ (R 牛证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.022 | 87.200 | 24,590,000 | 14,660,000 | 36.650 | 9,050,000 | 0.027 | 9,560,000 | 0.028 |
| 14/11/2024 | 0.027 | 87.950 | 32,110,000 | 14,150,000 | 35.375 | 19,160,000 | 0.036 | 6,310,000 | 0.048 |
| 13/11/2024 | 0.061 | 90.550 | 22,020,000 | 27,000,000 | 67.500 | 6,750,000 | 0.057 | 7,920,000 | 0.057 |
| 12/11/2024 | 0.058 | 90.550 | 27,010,000 | 25,830,000 | 64.575 | 1,720,000 | 0.058 | 8,090,000 | 0.077 |
| 11/11/2024 | 0.096 | 94.100 | 30,650,000 | 19,460,000 | 48.650 | 5,990,000 | 0.097 | 6,320,000 | 0.070 |
| 08/11/2024 | 0.103 | 94.000 | 22,520,000 | 19,130,000 | 47.825 | 5,340,000 | 0.128 | 11,050,000 | 0.118 |
| 07/11/2024 | 0.117 | 95.650 | 15,270,000 | 13,420,000 | 33.550 | 6,950,000 | 0.112 | 6,760,000 | 0.108 |
| 06/11/2024 | 0.102 | 94.400 | 12,030,000 | 13,610,000 | 34.025 | 270,000 | 0.124 | 6,550,000 | 0.110 |
| 05/11/2024 | 0.144 | 98.400 | 11,060,000 | 7,330,000 | 18.325 | 3,940,000 | 0.135 | 1,650,000 | 0.133 |
| 04/11/2024 | 0.118 | 96.050 | 6,510,000 | 9,620,000 | 24.050 | 2,600,000 | 0.120 | ||
| 01/11/2024 | 0.110 | 95.000 | 6,570,000 | 12,220,000 | 30.550 | 2,000,000 | 0.109 | 3,200,000 | 0.108 |
| 31/10/2024 | 0.110 | 94.550 | 6,950,000 | 11,020,000 | 27.550 | 1,100,000 | 0.123 | 1,590,000 | 0.119 |
| 30/10/2024 | 0.117 | 95.850 | 10,740,000 | 10,530,000 | 26.325 | 2,370,000 | 0.117 | 1,900,000 | 0.125 |
| 29/10/2024 | 0.134 | 97.550 | 14,430,000 | 11,000,000 | 27.500 | 4,120,000 | 0.147 | 2,790,000 | 0.145 |
| 28/10/2024 | 0.132 | 96.650 | 25,270,000 | 12,330,000 | 30.825 | 9,080,000 | 0.134 | 9,740,000 | 0.131 |
| 25/10/2024 | 0.115 | 95.350 | 41,030,000 | 11,670,000 | 29.175 | 17,470,000 | 0.122 | 21,130,000 | 0.121 |
| 24/10/2024 | 0.101 | 94.150 | 28,720,000 | 8,010,000 | 20.025 | 7,840,000 | 0.103 | 12,850,000 | 0.103 |
| 23/10/2024 | 0.137 | 97.300 | 34,100,000 | 3,000,000 | 7.500 | 13,590,000 | 0.134 | 15,370,000 | 0.133 |
| 22/10/2024 | 0.130 | 97.250 | 4,620,000 | 1,220,000 | 3.050 | 1,920,000 | 0.129 | 2,690,000 | 0.128 |
| 21/10/2024 | 0.140 | 97.800 | 120,000 | 450,000 | 1.125 | 120,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |