51125 恒指法巴七六牛９ (R 牛证)
按盘价 
0.113 -0.017 (-13.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.130 | 19,240.890 | 160,000 | 930,000 | 0.620 | 130,000 | 0.139 | 30,000 | 0.133 |
| 08/01/2025 | 0.133 | 19,279.840 | 1,340,000 | 1,030,000 | 0.687 | 700,000 | 0.147 | 640,000 | 0.135 |
| 07/01/2025 | 0.148 | 19,447.580 | 20,260,000 | 1,090,000 | 0.727 | 9,240,000 | 0.160 | 9,640,000 | 0.159 |
| 06/01/2025 | 0.171 | 19,688.290 | 350,000 | 690,000 | 0.460 | 250,000 | 0.177 | ||
| 03/01/2025 | 0.176 | 19,760.270 | 2,910,000 | 940,000 | 0.627 | 1,140,000 | 0.175 | 1,770,000 | 0.180 |
| 02/01/2025 | 0.163 | 19,623.320 | 0 | 310,000 | 0.207 | ||||
| 31/12/2024 | 0.208 | 20,059.950 | 0 | 310,000 | 0.207 | ||||
| 30/12/2024 | 0.208 | 20,041.420 | 0 | 310,000 | 0.207 | ||||
| 27/12/2024 | 0.210 | 20,090.460 | 0 | 310,000 | 0.207 | ||||
| 24/12/2024 | 0.215 | 20,098.290 | 0 | 310,000 | 0.207 | ||||
| 23/12/2024 | 0.190 | 19,883.130 | 0 | 310,000 | 0.207 | ||||
| 20/12/2024 | 0.180 | 19,720.700 | 0 | 310,000 | 0.207 | ||||
| 19/12/2024 | 0.182 | 19,752.510 | 0 | 310,000 | 0.207 | ||||
| 18/12/2024 | 0.190 | 19,864.550 | 0 | 310,000 | 0.207 | ||||
| 17/12/2024 | 0.180 | 19,700.480 | 200,000 | 310,000 | 0.207 | 100,000 | 0.180 | 100,000 | 0.175 |
| 16/12/2024 | 0.184 | 19,795.490 | 0 | 310,000 | 0.207 | ||||
| 13/12/2024 | 0.198 | 19,971.240 | 0 | 310,000 | 0.207 | ||||
| 12/12/2024 | 0.237 | 20,397.050 | 0 | 310,000 | 0.207 | ||||
| 11/12/2024 | 0.221 | 20,155.050 | 0 | 310,000 | 0.207 | ||||
| 10/12/2024 | 0.235 | 20,311.280 | 0 | 310,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |