51127 恒指法巴七六牛Ｂ (R 牛证)
按盘价 
0.144 +0.011 (+8.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.133 | 19,720.700 | 720,000 | 780,000 | 0.520 | 10,000 | 0.142 | 710,000 | 0.135 |
| 19/12/2024 | 0.134 | 19,752.510 | 60,000 | 80,000 | 0.053 | 20,000 | 0.136 | 40,000 | 0.125 |
| 18/12/2024 | 0.145 | 19,864.550 | 70,000 | 60,000 | 0.040 | 60,000 | 0.148 | 10,000 | 0.140 |
| 17/12/2024 | 0.135 | 19,700.480 | 10,000 | 110,000 | 0.073 | 10,000 | 0.149 | ||
| 16/12/2024 | 0.136 | 19,795.490 | 70,000 | 120,000 | 0.080 | 70,000 | 0.147 | ||
| 13/12/2024 | 0.152 | 19,971.240 | 2,590,000 | 50,000 | 0.033 | 2,540,000 | 0.175 | 50,000 | 0.161 |
| 12/12/2024 | 0.193 | 20,397.050 | 2,560,000 | 2,540,000 | 1.693 | 20,000 | 0.177 | 2,540,000 | 0.199 |
| 11/12/2024 | 0.174 | 20,155.050 | 20,000 | 20,000 | 0.013 | 20,000 | 0.173 | ||
| 10/12/2024 | 0.190 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.194 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.142 | 19,865.850 | 80,000 | 0 | 0.000 | 40,000 | 0.124 | 40,000 | 0.117 |
| 05/12/2024 | 0.111 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.132 | 19,742.460 | 400,000 | 0 | 0.000 | 200,000 | 0.137 | 200,000 | 0.123 |
| 03/12/2024 | 0.125 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.112 | 19,550.290 | 30,000 | 0 | 0.000 | 30,000 | 0.112 | ||
| 29/11/2024 | 0.101 | 19,423.610 | 150,000 | 30,000 | 0.020 | 130,000 | 0.116 | 20,000 | 0.102 |
| 28/11/2024 | 0.097 | 19,366.960 | 30,000 | 140,000 | 0.093 | 30,000 | 0.107 | ||
| 27/11/2024 | 0.123 | 19,603.130 | 960,000 | 110,000 | 0.073 | 690,000 | 0.099 | 270,000 | 0.090 |
| 26/11/2024 | 0.077 | 19,159.200 | 30,000 | 530,000 | 0.353 | 30,000 | 0.089 | ||
| 25/11/2024 | 0.078 | 19,150.990 | 500,000 | 500,000 | 0.333 | 500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |