51131 恒指法巴七六牛Ｎ (R 牛证)
按盘价 
0.113 +0.010 (+9.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.103 | 19,720.700 | 4,090,000 | 6,550,000 | 4.367 | 1,900,000 | 0.104 | 2,130,000 | 0.104 |
| 19/12/2024 | 0.104 | 19,752.510 | 7,390,000 | 6,320,000 | 4.213 | 6,680,000 | 0.090 | 510,000 | 0.099 |
| 18/12/2024 | 0.113 | 19,864.550 | 16,320,000 | 12,490,000 | 8.327 | 4,370,000 | 0.116 | 11,310,000 | 0.116 |
| 17/12/2024 | 0.103 | 19,700.480 | 16,220,000 | 5,550,000 | 3.700 | 7,600,000 | 0.104 | 8,120,000 | 0.103 |
| 16/12/2024 | 0.106 | 19,795.490 | 1,210,000 | 5,030,000 | 3.353 | 420,000 | 0.110 | 790,000 | 0.113 |
| 13/12/2024 | 0.123 | 19,971.240 | 2,930,000 | 4,660,000 | 3.107 | 1,740,000 | 0.133 | 1,190,000 | 0.134 |
| 12/12/2024 | 0.162 | 20,397.050 | 2,450,000 | 5,210,000 | 3.473 | 1,200,000 | 0.165 | 1,150,000 | 0.159 |
| 11/12/2024 | 0.144 | 20,155.050 | 12,730,000 | 5,260,000 | 3.507 | 4,950,000 | 0.174 | 7,260,000 | 0.166 |
| 10/12/2024 | 0.161 | 20,311.280 | 4,830,000 | 2,950,000 | 1.967 | 2,730,000 | 0.202 | 2,100,000 | 0.192 |
| 09/12/2024 | 0.166 | 20,414.090 | 3,080,000 | 3,580,000 | 2.387 | 1,040,000 | 0.123 | 2,040,000 | 0.105 |
| 06/12/2024 | 0.115 | 19,865.850 | 5,870,000 | 2,580,000 | 1.720 | 2,820,000 | 0.098 | 2,850,000 | 0.092 |
| 05/12/2024 | 0.082 | 19,560.440 | 4,330,000 | 2,550,000 | 1.700 | 2,560,000 | 0.082 | 980,000 | 0.081 |
| 04/12/2024 | 0.103 | 19,742.460 | 8,980,000 | 4,130,000 | 2.753 | 4,680,000 | 0.102 | 3,750,000 | 0.105 |
| 03/12/2024 | 0.097 | 19,746.320 | 47,350,000 | 5,060,000 | 3.373 | 20,830,000 | 0.087 | 19,070,000 | 0.081 |
| 02/12/2024 | 0.082 | 19,550.290 | 21,880,000 | 6,820,000 | 4.547 | 9,530,000 | 0.082 | 7,220,000 | 0.084 |
| 29/11/2024 | 0.071 | 19,423.610 | 32,520,000 | 9,130,000 | 6.087 | 7,060,000 | 0.075 | 5,810,000 | 0.073 |
| 28/11/2024 | 0.065 | 19,366.960 | 130,800,000 | 10,380,000 | 6.920 | 45,640,000 | 0.063 | 48,110,000 | 0.071 |
| 27/11/2024 | 0.092 | 19,603.130 | 54,200,000 | 7,910,000 | 5.273 | 12,030,000 | 0.050 | 15,290,000 | 0.050 |
| 26/11/2024 | 0.045 | 19,159.200 | 79,230,000 | 4,650,000 | 3.100 | 18,210,000 | 0.049 | 20,450,000 | 0.051 |
| 25/11/2024 | 0.046 | 19,150.990 | 51,900,000 | 2,410,000 | 1.607 | 21,090,000 | 0.049 | 16,320,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |