51132 恒指法巴七六牛５ (R 牛证)
按盘价 
0.076 +0.014 (+22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.062 | 19,426.340 | 86,530,000 | 4,780,000 | 3.187 | 20,230,000 | 0.069 | 17,910,000 | 0.066 |
| 14/11/2024 | 0.061 | 19,435.810 | 18,250,000 | 7,100,000 | 4.733 | 2,350,000 | 0.083 | 7,120,000 | 0.069 |
| 13/11/2024 | 0.102 | 19,823.450 | 9,790,000 | 2,330,000 | 1.553 | 2,880,000 | 0.090 | 2,050,000 | 0.083 |
| 12/11/2024 | 0.101 | 19,846.880 | 4,140,000 | 3,160,000 | 2.107 | 820,000 | 0.118 | 2,820,000 | 0.111 |
| 11/11/2024 | 0.156 | 20,426.930 | 680,000 | 1,160,000 | 0.773 | 340,000 | 0.155 | 340,000 | 0.144 |
| 08/11/2024 | 0.196 | 20,728.190 | 660,000 | 1,160,000 | 0.773 | 460,000 | 0.227 | 200,000 | 0.197 |
| 07/11/2024 | 0.210 | 20,953.340 | 150,000 | 1,420,000 | 0.947 | 120,000 | 0.197 | 30,000 | 0.182 |
| 06/11/2024 | 0.166 | 20,538.380 | 90,000 | 1,510,000 | 1.007 | 90,000 | 0.171 | ||
| 05/11/2024 | 0.211 | 21,006.970 | 1,030,000 | 1,420,000 | 0.947 | 590,000 | 0.199 | 440,000 | 0.200 |
| 04/11/2024 | 0.168 | 20,567.520 | 0 | 1,570,000 | 1.047 | ||||
| 01/11/2024 | 0.164 | 20,506.430 | 0 | 1,570,000 | 1.047 | ||||
| 31/10/2024 | 0.155 | 20,317.330 | 10,000 | 1,570,000 | 1.047 | 10,000 | 0.155 | ||
| 30/10/2024 | 0.152 | 20,380.640 | 5,810,000 | 1,580,000 | 1.053 | 2,800,000 | 0.177 | 2,990,000 | 0.176 |
| 29/10/2024 | 0.181 | 20,701.140 | 490,000 | 1,390,000 | 0.927 | 40,000 | 0.194 | 430,000 | 0.179 |
| 28/10/2024 | 0.178 | 20,599.360 | 120,000 | 1,000,000 | 0.667 | 40,000 | 0.179 | ||
| 25/10/2024 | 0.174 | 20,590.150 | 27,920,000 | 1,040,000 | 0.693 | 12,220,000 | 0.182 | 12,060,000 | 0.179 |
| 24/10/2024 | 0.164 | 20,489.620 | 730,000 | 1,200,000 | 0.800 | 240,000 | 0.174 | 490,000 | 0.165 |
| 23/10/2024 | 0.190 | 20,760.150 | 200,000 | 950,000 | 0.633 | 100,000 | 0.183 | 100,000 | 0.169 |
| 22/10/2024 | 0.164 | 20,498.950 | 430,000 | 950,000 | 0.633 | 290,000 | 0.170 | 140,000 | 0.156 |
| 21/10/2024 | 0.163 | 20,478.460 | 150,000 | 1,100,000 | 0.733 | 150,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |