51133 恒指法巴七六牛７ (R 牛证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.084 | 19,720.700 | 5,800,000 | 5,770,000 | 3.847 | 1,420,000 | 0.082 | 550,000 | 0.082 |
| 19/12/2024 | 0.084 | 19,752.510 | 6,530,000 | 6,640,000 | 4.427 | 1,630,000 | 0.081 | 2,840,000 | 0.077 |
| 18/12/2024 | 0.095 | 19,864.550 | 6,220,000 | 5,430,000 | 3.620 | 4,860,000 | 0.094 | 660,000 | 0.097 |
| 17/12/2024 | 0.085 | 19,700.480 | 33,520,000 | 9,630,000 | 6.420 | 7,490,000 | 0.084 | 13,340,000 | 0.082 |
| 16/12/2024 | 0.086 | 19,795.490 | 1,930,000 | 3,780,000 | 2.520 | 1,100,000 | 0.086 | 830,000 | 0.094 |
| 13/12/2024 | 0.102 | 19,971.240 | 3,350,000 | 4,050,000 | 2.700 | 1,040,000 | 0.115 | 2,310,000 | 0.113 |
| 12/12/2024 | 0.145 | 20,397.050 | 1,440,000 | 2,780,000 | 1.853 | 1,290,000 | 0.151 | 110,000 | 0.135 |
| 11/12/2024 | 0.127 | 20,155.050 | 3,030,000 | 3,960,000 | 2.640 | 1,400,000 | 0.141 | 1,630,000 | 0.132 |
| 10/12/2024 | 0.140 | 20,311.280 | 11,200,000 | 3,730,000 | 2.487 | 6,620,000 | 0.179 | 450,000 | 0.169 |
| 09/12/2024 | 0.147 | 20,414.090 | 40,070,000 | 9,900,000 | 6.600 | 18,410,000 | 0.100 | 7,410,000 | 0.087 |
| 06/12/2024 | 0.093 | 19,865.850 | 48,640,000 | 20,900,000 | 13.933 | 18,960,000 | 0.079 | 6,360,000 | 0.086 |
| 05/12/2024 | 0.059 | 19,560.440 | 77,340,000 | 33,500,000 | 22.333 | 7,180,000 | 0.061 | 20,780,000 | 0.059 |
| 04/12/2024 | 0.081 | 19,742.460 | 62,990,000 | 19,900,000 | 13.267 | 27,660,000 | 0.085 | 20,890,000 | 0.087 |
| 03/12/2024 | 0.076 | 19,746.320 | 188,040,000 | 26,670,000 | 17.780 | 51,210,000 | 0.065 | 48,640,000 | 0.063 |
| 02/12/2024 | 0.060 | 19,550.290 | 197,110,000 | 29,240,000 | 19.493 | 41,610,000 | 0.061 | 36,590,000 | 0.061 |
| 29/11/2024 | 0.048 | 19,423.610 | 200,800,000 | 34,260,000 | 22.840 | 34,990,000 | 0.049 | 35,400,000 | 0.052 |
| 28/11/2024 | 0.043 | 19,366.960 | 378,860,000 | 33,850,000 | 22.567 | 92,480,000 | 0.043 | 92,680,000 | 0.043 |
| 27/11/2024 | 0.070 | 19,603.130 | 887,090,000 | 33,650,000 | 22.433 | 306,910,000 | 0.031 | 231,230,000 | 0.030 |
| 26/11/2024 | 0.019 | 19,159.200 | 351,570,000 | 109,330,000 | 72.887 | 70,320,000 | 0.030 | 151,050,000 | 0.025 |
| 25/11/2024 | 0.021 | 19,150.990 | 108,520,000 | 28,600,000 | 19.067 | 30,350,000 | 0.029 | 46,680,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |