51136 恒指国君七九牛Ｉ (R 牛证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.096 | 19,720.700 | 1,420,000 | 2,840,000 | 1.893 | 790,000 | 0.098 | 630,000 | 0.098 |
| 19/12/2024 | 0.096 | 19,752.510 | 890,000 | 3,000,000 | 2.000 | 420,000 | 0.094 | 470,000 | 0.090 |
| 18/12/2024 | 0.107 | 19,864.550 | 910,000 | 2,950,000 | 1.967 | 590,000 | 0.107 | 320,000 | 0.104 |
| 17/12/2024 | 0.096 | 19,700.480 | 1,040,000 | 3,220,000 | 2.147 | 520,000 | 0.092 | 520,000 | 0.091 |
| 16/12/2024 | 0.097 | 19,795.490 | 1,530,000 | 3,220,000 | 2.147 | 590,000 | 0.108 | 890,000 | 0.104 |
| 13/12/2024 | 0.115 | 19,971.240 | 1,000,000 | 2,920,000 | 1.947 | 290,000 | 0.128 | 710,000 | 0.125 |
| 12/12/2024 | 0.155 | 20,397.050 | 560,000 | 2,500,000 | 1.667 | 410,000 | 0.156 | 150,000 | 0.157 |
| 11/12/2024 | 0.137 | 20,155.050 | 650,000 | 2,760,000 | 1.840 | 300,000 | 0.149 | 350,000 | 0.139 |
| 10/12/2024 | 0.153 | 20,311.280 | 2,380,000 | 2,710,000 | 1.807 | 1,020,000 | 0.179 | 1,360,000 | 0.158 |
| 09/12/2024 | 0.161 | 20,414.090 | 6,590,000 | 2,370,000 | 1.580 | 3,360,000 | 0.117 | 3,220,000 | 0.104 |
| 06/12/2024 | 0.108 | 19,865.850 | 6,390,000 | 2,510,000 | 1.673 | 4,250,000 | 0.099 | 1,190,000 | 0.098 |
| 05/12/2024 | 0.074 | 19,560.440 | 4,170,000 | 5,570,000 | 3.713 | 1,080,000 | 0.073 | 2,870,000 | 0.075 |
| 04/12/2024 | 0.094 | 19,742.460 | 3,480,000 | 3,780,000 | 2.520 | 1,860,000 | 0.100 | 1,620,000 | 0.089 |
| 03/12/2024 | 0.088 | 19,746.320 | 6,750,000 | 4,020,000 | 2.680 | 3,050,000 | 0.077 | 1,280,000 | 0.076 |
| 02/12/2024 | 0.074 | 19,550.290 | 17,190,000 | 5,790,000 | 3.860 | 2,640,000 | 0.074 | 1,070,000 | 0.068 |
| 29/11/2024 | 0.062 | 19,423.610 | 696,910,000 | 7,360,000 | 4.907 | 325,940,000 | 0.057 | 329,040,000 | 0.057 |
| 28/11/2024 | 0.057 | 19,366.960 | 7,270,000 | 4,260,000 | 2.840 | 2,400,000 | 0.059 | 2,250,000 | 0.056 |
| 27/11/2024 | 0.084 | 19,603.130 | 9,550,000 | 4,410,000 | 2.940 | 4,760,000 | 0.060 | 3,470,000 | 0.054 |
| 26/11/2024 | 0.037 | 19,159.200 | 14,400,000 | 5,700,000 | 3.800 | 3,670,000 | 0.041 | 1,670,000 | 0.036 |
| 25/11/2024 | 0.038 | 19,150.990 | 11,260,000 | 7,700,000 | 5.133 | 4,690,000 | 0.044 | 1,400,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |