51149 恒指法兴七八牛Ａ (R 牛证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.059 | 19,426.340 | 4,444,120,000 | 29,010,000 | 14.505 | 2,099,890,000 | 0.055 | 2,123,080,000 | 0.055 |
| 14/11/2024 | 0.057 | 19,435.810 | 9,400,000 | 5,820,000 | 2.910 | 3,460,000 | 0.082 | 5,320,000 | 0.076 |
| 13/11/2024 | 0.098 | 19,823.450 | 4,630,000 | 3,960,000 | 1.980 | 2,330,000 | 0.086 | 2,300,000 | 0.087 |
| 12/11/2024 | 0.099 | 19,846.880 | 3,660,000 | 3,990,000 | 1.995 | 1,050,000 | 0.102 | 2,610,000 | 0.106 |
| 11/11/2024 | 0.157 | 20,426.930 | 3,620,000 | 2,430,000 | 1.215 | 1,610,000 | 0.145 | 2,010,000 | 0.141 |
| 08/11/2024 | 0.196 | 20,728.190 | 360,000 | 2,030,000 | 1.015 | 160,000 | 0.197 | 200,000 | 0.194 |
| 07/11/2024 | 0.209 | 20,953.340 | 600,000 | 1,990,000 | 0.995 | 470,000 | 0.167 | 130,000 | 0.190 |
| 06/11/2024 | 0.164 | 20,538.380 | 1,370,000 | 2,330,000 | 1.165 | 210,000 | 0.160 | 1,160,000 | 0.169 |
| 05/11/2024 | 0.212 | 21,006.970 | 1,210,000 | 1,380,000 | 0.690 | 840,000 | 0.201 | 360,000 | 0.191 |
| 04/11/2024 | 0.169 | 20,567.520 | 0 | 1,860,000 | 0.930 | ||||
| 01/11/2024 | 0.164 | 20,506.430 | 460,000 | 1,860,000 | 0.930 | 410,000 | 0.168 | 50,000 | 0.158 |
| 31/10/2024 | 0.153 | 20,317.330 | 350,000 | 2,220,000 | 1.110 | 250,000 | 0.153 | 100,000 | 0.162 |
| 30/10/2024 | 0.151 | 20,380.640 | 490,000 | 2,370,000 | 1.185 | 50,000 | 0.152 | 440,000 | 0.155 |
| 29/10/2024 | 0.181 | 20,701.140 | 1,800,000 | 1,980,000 | 0.990 | 900,000 | 0.194 | 900,000 | 0.183 |
| 28/10/2024 | 0.178 | 20,599.360 | 1,150,000 | 1,980,000 | 0.990 | 260,000 | 0.176 | 890,000 | 0.174 |
| 25/10/2024 | 0.174 | 20,590.150 | 1,000,000 | 1,350,000 | 0.675 | 880,000 | 0.182 | 120,000 | 0.185 |
| 24/10/2024 | 0.163 | 20,489.620 | 1,580,000 | 2,110,000 | 1.055 | 510,000 | 0.168 | 1,070,000 | 0.167 |
| 23/10/2024 | 0.190 | 20,760.150 | 1,610,000 | 1,550,000 | 0.775 | 1,160,000 | 0.193 | 450,000 | 0.188 |
| 22/10/2024 | 0.160 | 20,498.950 | 860,000 | 2,260,000 | 1.130 | 330,000 | 0.160 | 530,000 | 0.163 |
| 21/10/2024 | 0.158 | 20,478.460 | 1,780,000 | 2,060,000 | 1.030 | 580,000 | 0.186 | 1,200,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |