51163 恒指法兴七八牛L (R 牛证)
实时 按盘价 升0.052 +0.015 (+40.541%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.03719,426.340337,820,00023,070,00011.53566,030,0000.04249,570,0000.045
14/11/20240.03519,435.810298,080,00039,530,00019.76542,270,0000.05442,580,0000.062
13/11/20240.07819,823.4505,354,110,00039,220,00019.6102,579,160,0000.0622,609,120,0000.062
12/11/20240.08019,846.88023,680,0009,260,0004.6306,650,0000.08014,970,0000.081
11/11/20240.13620,426.930200,000940,0000.470200,0000.128
08/11/20240.17720,728.190170,000740,0000.370170,0000.185
07/11/20240.19120,953.340780,000570,0000.285400,0000.193380,0000.186
06/11/20240.14520,538.38020,000590,0000.29520,0000.137
05/11/20240.19321,006.9702,490,000570,0000.2851,320,0000.1861,170,0000.178
04/11/20240.14920,567.52040,000720,0000.36040,0000.147
01/11/20240.14620,506.430310,000680,0000.340310,0000.148
31/10/20240.13420,317.330220,000990,0000.495220,0000.143
30/10/20240.13020,380.640150,000770,0000.385150,0000.137
29/10/20240.16220,701.1401,390,000620,0000.310650,0000.158710,0000.175
28/10/20240.15920,599.360240,000560,0000.280100,0000.161140,0000.155
25/10/20240.15620,590.150310,000520,0000.260170,0000.158140,0000.165
24/10/20240.14420,489.62050,000550,0000.27550,0000.147
23/10/20240.17120,760.1501,730,000500,0000.250880,0000.180850,0000.169
22/10/20240.14020,498.950230,000530,0000.265200,0000.13830,0000.142
21/10/20240.14020,478.4600700,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。