51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.057 | 4.880 | 700,000 | 1,490,000 | 1.490 | 200,000 | 0.061 | 500,000 | 0.057 |
| 08/01/2025 | 0.061 | 4.940 | 900,000 | 1,190,000 | 1.190 | 500,000 | 0.061 | ||
| 07/01/2025 | 0.058 | 4.910 | 1,310,000 | 1,690,000 | 1.690 | 600,000 | 0.056 | 700,000 | 0.057 |
| 06/01/2025 | 0.058 | 4.890 | 1,200,000 | 1,590,000 | 1.590 | 400,000 | 0.059 | 800,000 | 0.058 |
| 03/01/2025 | 0.055 | 4.890 | 4,240,000 | 1,190,000 | 1.190 | 2,270,000 | 0.053 | 1,970,000 | 0.054 |
| 02/01/2025 | 0.053 | 4.850 | 3,270,000 | 1,490,000 | 1.490 | 1,250,000 | 0.057 | 2,010,000 | 0.057 |
| 31/12/2024 | 0.071 | 5.055 | 170,000 | 730,000 | 0.730 | 170,000 | 0.070 | ||
| 30/12/2024 | 0.068 | 5.015 | 200,000 | 900,000 | 0.900 | 200,000 | 0.068 | ||
| 27/12/2024 | 0.067 | 5.005 | 590,000 | 1,100,000 | 1.100 | 390,000 | 0.065 | ||
| 24/12/2024 | 0.065 | 4.995 | 150,000 | 1,490,000 | 1.490 | ||||
| 23/12/2024 | 0.058 | 4.925 | 2,000,000 | 1,490,000 | 1.490 | 990,000 | 0.051 | ||
| 20/12/2024 | 0.039 | 4.685 | 0 | 2,480,000 | 2.480 | ||||
| 19/12/2024 | 0.039 | 4.665 | 480,000 | 2,480,000 | 2.480 | 480,000 | 0.037 | ||
| 18/12/2024 | 0.042 | 4.705 | 1,910,000 | 2,960,000 | 2.960 | 480,000 | 0.042 | 830,000 | 0.044 |
| 17/12/2024 | 0.041 | 4.695 | 1,180,000 | 2,610,000 | 2.610 | 1,020,000 | 0.041 | 160,000 | 0.040 |
| 16/12/2024 | 0.041 | 4.705 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.041 | ||
| 13/12/2024 | 0.037 | 4.625 | 0 | 3,570,000 | 3.570 | ||||
| 12/12/2024 | 0.041 | 4.685 | 380,000 | 3,570,000 | 3.570 | 240,000 | 0.040 | 140,000 | 0.039 |
| 11/12/2024 | 0.038 | 4.635 | 1,890,000 | 3,670,000 | 3.670 | 500,000 | 0.038 | 800,000 | 0.042 |
| 10/12/2024 | 0.038 | 4.665 | 20,000 | 3,370,000 | 3.370 | 20,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |