51213 美团瑞银五十牛Ｇ (R 牛证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.136 | 193.800 | 10,000 | 340,000 | 0.340 | 10,000 | 0.120 | ||
| 04/11/2024 | 0.125 | 187.700 | 10,000 | 330,000 | 0.330 | 10,000 | 0.126 | ||
| 01/11/2024 | 0.126 | 187.600 | 10,000 | 340,000 | 0.340 | 10,000 | 0.128 | ||
| 31/10/2024 | 0.117 | 182.500 | 0 | 330,000 | 0.330 | ||||
| 30/10/2024 | 0.119 | 184.700 | 5,000 | 330,000 | 0.330 | 5,000 | 0.119 | ||
| 29/10/2024 | 0.127 | 189.300 | 0 | 335,000 | 0.340 | ||||
| 28/10/2024 | 0.121 | 185.200 | 0 | 335,000 | 0.340 | ||||
| 25/10/2024 | 0.120 | 184.900 | 3,455,000 | 335,000 | 0.340 | 1,830,000 | 0.124 | 1,580,000 | 0.118 |
| 24/10/2024 | 0.125 | 187.000 | 1,850,000 | 585,000 | 0.580 | 780,000 | 0.124 | 1,030,000 | 0.129 |
| 23/10/2024 | 0.142 | 194.900 | 6,015,000 | 335,000 | 0.340 | 2,620,000 | 0.142 | 1,940,000 | 0.138 |
| 22/10/2024 | 0.117 | 184.800 | 2,680,000 | 1,015,000 | 1.010 | 1,370,000 | 0.116 | 1,310,000 | 0.118 |
| 21/10/2024 | 0.112 | 181.200 | 2,080,000 | 1,075,000 | 1.070 | 885,000 | 0.117 | 1,135,000 | 0.120 |
| 18/10/2024 | 0.120 | 185.400 | 7,460,000 | 825,000 | 0.830 | 4,815,000 | 0.108 | 2,145,000 | 0.113 |
| 17/10/2024 | 0.088 | 170.200 | 5,000,000 | 3,495,000 | 3.500 | 1,540,000 | 0.099 | 3,460,000 | 0.093 |
| 16/10/2024 | 0.096 | 173.200 | 1,190,000 | 1,575,000 | 1.570 | 1,180,000 | 0.092 | ||
| 15/10/2024 | 0.087 | 170.800 | 2,750,000 | 2,755,000 | 2.760 | 2,750,000 | 0.087 | ||
| 14/10/2024 | 0.116 | 183.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.119 | ||
| 10/10/2024 | 0.138 | 193.700 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.118 | 184.400 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.111 | 180.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |