51241 吉利瑞银四甲熊Ａ (R 熊证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.109 | 13.180 | 610,000 | 950,000 | 0.950 | 475,000 | 0.110 | 130,000 | 0.115 |
| 14/11/2024 | 0.094 | 13.900 | 245,000 | 1,295,000 | 1.290 | 70,000 | 0.094 | 175,000 | 0.092 |
| 13/11/2024 | 0.093 | 14.040 | 115,000 | 1,190,000 | 1.190 | 40,000 | 0.098 | 75,000 | 0.101 |
| 12/11/2024 | 0.087 | 14.300 | 580,000 | 1,155,000 | 1.160 | 300,000 | 0.073 | 245,000 | 0.082 |
| 11/11/2024 | 0.083 | 14.600 | 1,045,000 | 1,210,000 | 1.210 | 595,000 | 0.082 | 365,000 | 0.086 |
| 08/11/2024 | 0.078 | 14.740 | 4,140,000 | 1,440,000 | 1.440 | 1,665,000 | 0.074 | 850,000 | 0.073 |
| 07/11/2024 | 0.088 | 14.340 | 4,355,000 | 2,255,000 | 2.250 | 1,450,000 | 0.083 | 1,715,000 | 0.090 |
| 06/11/2024 | 0.082 | 14.540 | 1,615,000 | 1,990,000 | 1.990 | 50,000 | 0.076 | 775,000 | 0.078 |
| 05/11/2024 | 0.074 | 14.980 | 920,000 | 1,265,000 | 1.260 | 320,000 | 0.079 | 580,000 | 0.077 |
| 04/11/2024 | 0.083 | 14.480 | 1,720,000 | 1,005,000 | 1.000 | 890,000 | 0.084 | 490,000 | 0.081 |
| 01/11/2024 | 0.096 | 13.840 | 3,315,000 | 1,405,000 | 1.410 | 1,085,000 | 0.098 | 1,220,000 | 0.100 |
| 31/10/2024 | 0.100 | 13.660 | 595,000 | 1,270,000 | 1.270 | 140,000 | 0.094 | 255,000 | 0.100 |
| 30/10/2024 | 0.085 | 14.420 | 495,000 | 1,155,000 | 1.160 | 250,000 | 0.086 | 20,000 | 0.087 |
| 29/10/2024 | 0.075 | 14.860 | 1,900,000 | 1,385,000 | 1.390 | 575,000 | 0.069 | 600,000 | 0.072 |
| 28/10/2024 | 0.073 | 14.900 | 4,720,000 | 1,360,000 | 1.360 | 1,585,000 | 0.072 | 1,355,000 | 0.071 |
| 25/10/2024 | 0.072 | 15.040 | 3,290,000 | 1,590,000 | 1.590 | 1,115,000 | 0.086 | 1,060,000 | 0.077 |
| 24/10/2024 | 0.094 | 13.900 | 700,000 | 1,645,000 | 1.650 | 135,000 | 0.090 | 435,000 | 0.085 |
| 23/10/2024 | 0.082 | 14.540 | 3,435,000 | 1,345,000 | 1.340 | 865,000 | 0.086 | 1,780,000 | 0.082 |
| 22/10/2024 | 0.099 | 13.640 | 4,780,000 | 430,000 | 0.430 | 2,260,000 | 0.100 | 2,470,000 | 0.099 |
| 21/10/2024 | 0.117 | 12.740 | 1,750,000 | 220,000 | 0.220 | 875,000 | 0.116 | 875,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |