51259 恒指摩通七八牛Ｆ (R 牛证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.072 | 19,426.340 | 11,450,000 | 4,540,000 | 2.270 | 5,450,000 | 0.081 | 1,080,000 | 0.075 |
| 14/11/2024 | 0.070 | 19,435.810 | 14,860,000 | 8,910,000 | 4.455 | 1,140,000 | 0.086 | 9,070,000 | 0.077 |
| 13/11/2024 | 0.111 | 19,823.450 | 1,460,000 | 980,000 | 0.490 | 590,000 | 0.102 | 870,000 | 0.097 |
| 12/11/2024 | 0.113 | 19,846.880 | 740,000 | 700,000 | 0.350 | 70,000 | 0.115 | 660,000 | 0.119 |
| 11/11/2024 | 0.169 | 20,426.930 | 70,000 | 110,000 | 0.055 | 50,000 | 0.156 | 20,000 | 0.154 |
| 08/11/2024 | 0.207 | 20,728.190 | 70,000 | 140,000 | 0.070 | 20,000 | 0.239 | 50,000 | 0.207 |
| 07/11/2024 | 0.222 | 20,953.340 | 280,000 | 110,000 | 0.055 | 100,000 | 0.223 | 180,000 | 0.219 |
| 06/11/2024 | 0.179 | 20,538.380 | 810,000 | 30,000 | 0.015 | 410,000 | 0.180 | 400,000 | 0.178 |
| 05/11/2024 | 0.224 | 21,006.970 | 600,000 | 40,000 | 0.020 | 400,000 | 0.205 | 200,000 | 0.221 |
| 04/11/2024 | 0.179 | 20,567.520 | 70,000 | 240,000 | 0.120 | 60,000 | 0.181 | 10,000 | 0.174 |
| 01/11/2024 | 0.176 | 20,506.430 | 670,000 | 290,000 | 0.145 | 300,000 | 0.177 | 370,000 | 0.175 |
| 31/10/2024 | 0.167 | 20,317.330 | 1,140,000 | 220,000 | 0.110 | 500,000 | 0.172 | 640,000 | 0.174 |
| 30/10/2024 | 0.162 | 20,380.640 | 100,000 | 80,000 | 0.040 | 60,000 | 0.163 | 40,000 | 0.162 |
| 29/10/2024 | 0.192 | 20,701.140 | 100,000 | 100,000 | 0.050 | 20,000 | 0.206 | 80,000 | 0.209 |
| 28/10/2024 | 0.189 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.186 | 20,590.150 | 0 | 40,000 | 0.020 | ||||
| 24/10/2024 | 0.176 | 20,489.620 | 220,000 | 40,000 | 0.020 | 100,000 | 0.193 | 120,000 | 0.187 |
| 23/10/2024 | 0.201 | 20,760.150 | 270,000 | 20,000 | 0.010 | 270,000 | 0.198 | ||
| 22/10/2024 | 0.173 | 20,498.950 | 20,000 | 290,000 | 0.145 | 20,000 | 0.175 | ||
| 21/10/2024 | 0.169 | 20,478.460 | 100,000 | 270,000 | 0.135 | 100,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |