51261 美团摩通五十牛Ｂ (R 牛证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 144.400 | 48,115,000 | 8,820,000 | 4.410 | 37,435,000 | 0.029 | 5,345,000 | 0.033 |
| 08/01/2025 | 0.035 | 146.700 | 81,505,000 | 40,910,000 | 20.455 | 35,670,000 | 0.032 | 38,635,000 | 0.035 |
| 07/01/2025 | 0.040 | 148.700 | 41,665,000 | 37,945,000 | 18.972 | 2,565,000 | 0.046 | 32,435,000 | 0.040 |
| 06/01/2025 | 0.045 | 150.700 | 17,970,000 | 8,075,000 | 4.038 | 7,220,000 | 0.045 | 7,815,000 | 0.045 |
| 03/01/2025 | 0.051 | 153.700 | 9,105,000 | 7,480,000 | 3.740 | 2,445,000 | 0.046 | 1,310,000 | 0.047 |
| 02/01/2025 | 0.045 | 150.600 | 8,610,000 | 8,615,000 | 4.308 | 1,380,000 | 0.044 | 4,150,000 | 0.043 |
| 31/12/2024 | 0.050 | 151.700 | 10,230,000 | 5,845,000 | 2.923 | 5,610,000 | 0.052 | 3,820,000 | 0.051 |
| 30/12/2024 | 0.050 | 152.800 | 8,445,000 | 7,635,000 | 3.818 | 1,285,000 | 0.051 | 1,880,000 | 0.053 |
| 27/12/2024 | 0.055 | 154.700 | 10,350,000 | 7,040,000 | 3.520 | 3,210,000 | 0.054 | 3,735,000 | 0.055 |
| 24/12/2024 | 0.055 | 155.100 | 2,460,000 | 6,515,000 | 3.258 | 1,360,000 | 0.053 | ||
| 23/12/2024 | 0.056 | 155.600 | 10,755,000 | 5,155,000 | 2.578 | 2,090,000 | 0.058 | 3,495,000 | 0.056 |
| 20/12/2024 | 0.064 | 158.600 | 9,135,000 | 3,750,000 | 1.875 | 780,000 | 0.064 | 1,340,000 | 0.063 |
| 19/12/2024 | 0.062 | 158.400 | 3,450,000 | 3,190,000 | 1.595 | 1,240,000 | 0.060 | 1,010,000 | 0.062 |
| 18/12/2024 | 0.065 | 160.100 | 7,045,000 | 3,420,000 | 1.710 | 2,995,000 | 0.066 | 2,365,000 | 0.066 |
| 17/12/2024 | 0.065 | 158.600 | 5,240,000 | 4,050,000 | 2.025 | 1,035,000 | 0.070 | 1,865,000 | 0.064 |
| 16/12/2024 | 0.064 | 159.600 | 4,230,000 | 3,220,000 | 1.610 | 950,000 | 0.066 | 1,575,000 | 0.068 |
| 13/12/2024 | 0.070 | 162.600 | 5,215,000 | 2,595,000 | 1.298 | 3,390,000 | 0.074 | 1,070,000 | 0.073 |
| 12/12/2024 | 0.084 | 168.900 | 11,645,000 | 4,915,000 | 2.458 | 4,415,000 | 0.078 | 6,620,000 | 0.076 |
| 11/12/2024 | 0.080 | 167.000 | 1,805,000 | 2,710,000 | 1.355 | 1,740,000 | 0.086 | ||
| 10/12/2024 | 0.091 | 171.800 | 3,870,000 | 4,450,000 | 2.225 | 1,640,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |