51264 阿里摩通五九牛Ｃ (R 牛证)
按盘价 
0.119 +0.025 (+26.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.094 | 96.050 | 7,980,000 | 9,970,000 | 16.617 | 4,680,000 | 0.093 | 1,700,000 | 0.094 |
| 01/11/2024 | 0.082 | 95.000 | 7,250,000 | 12,950,000 | 21.583 | 370,000 | 0.080 | 3,420,000 | 0.085 |
| 31/10/2024 | 0.086 | 94.550 | 2,980,000 | 9,900,000 | 16.500 | 1,080,000 | 0.094 | 1,470,000 | 0.098 |
| 30/10/2024 | 0.092 | 95.850 | 3,070,000 | 9,510,000 | 15.850 | 810,000 | 0.096 | 610,000 | 0.094 |
| 29/10/2024 | 0.110 | 97.550 | 8,120,000 | 9,710,000 | 16.183 | 360,000 | 0.106 | 4,540,000 | 0.121 |
| 28/10/2024 | 0.106 | 96.650 | 2,980,000 | 5,530,000 | 9.217 | 200,000 | 0.110 | 620,000 | 0.112 |
| 25/10/2024 | 0.091 | 95.350 | 9,230,000 | 5,110,000 | 8.517 | 4,360,000 | 0.094 | 1,840,000 | 0.096 |
| 24/10/2024 | 0.075 | 94.150 | 9,980,000 | 7,630,000 | 12.717 | 2,420,000 | 0.079 | 4,500,000 | 0.078 |
| 23/10/2024 | 0.112 | 97.300 | 11,190,000 | 5,550,000 | 9.250 | 3,470,000 | 0.112 | 4,340,000 | 0.114 |
| 22/10/2024 | 0.106 | 97.250 | 1,210,000 | 4,680,000 | 7.800 | 920,000 | 0.107 | ||
| 21/10/2024 | 0.115 | 97.800 | 31,370,000 | 5,600,000 | 9.333 | 10,180,000 | 0.115 | 8,330,000 | 0.133 |
| 18/10/2024 | 0.143 | 100.500 | 10,760,000 | 7,450,000 | 12.417 | 1,040,000 | 0.108 | 5,120,000 | 0.138 |
| 17/10/2024 | 0.123 | 98.500 | 8,430,000 | 3,370,000 | 5.617 | 3,380,000 | 0.137 | 2,410,000 | 0.150 |
| 16/10/2024 | 0.135 | 98.950 | 1,960,000 | 4,340,000 | 7.233 | 670,000 | 0.135 | 620,000 | 0.143 |
| 15/10/2024 | 0.140 | 99.850 | 3,650,000 | 4,390,000 | 7.317 | 1,130,000 | 0.175 | 1,800,000 | 0.157 |
| 14/10/2024 | 0.195 | 105.200 | 23,020,000 | 3,720,000 | 6.200 | 10,130,000 | 0.195 | 10,970,000 | 0.195 |
| 10/10/2024 | 0.205 | 105.800 | 34,490,000 | 2,880,000 | 4.800 | 16,470,000 | 0.204 | 12,870,000 | 0.207 |
| 09/10/2024 | 0.170 | 102.900 | 52,770,000 | 6,480,000 | 10.800 | 20,510,000 | 0.175 | 25,870,000 | 0.175 |
| 08/10/2024 | 0.189 | 104.500 | 28,030,000 | 1,120,000 | 1.867 | 12,830,000 | 0.232 | 10,960,000 | 0.215 |
| 07/10/2024 | 0.295 | 114.600 | 360,000 | 2,990,000 | 4.983 | 250,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |