51265 工行摩通六八牛C (R 牛证)
实时 按盘价 升0.075 +0.001 (+1.351%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0745.080100,00030,0000.050100,0000.066
20/12/20240.0574.840120,000130,0000.217120,0000.057
19/12/20240.0554.820010,0000.017
18/12/20240.0564.860010,0000.017
17/12/20240.0564.850010,0000.017
16/12/20240.0554.860010,0000.017
13/12/20240.0514.780010,0000.017
12/12/20240.0554.840430,00010,0000.017210,0000.052210,0000.052
11/12/20240.0524.790520,00010,0000.017520,0000.052
10/12/20240.0544.82010,000530,0000.88310,0000.055
09/12/20240.0524.82010,000520,0000.86710,0000.043
06/12/20240.0474.7500530,0000.883
05/12/20240.0424.6800530,0000.883
04/12/20240.0454.73010,000530,0000.88310,0000.043
03/12/20240.0424.7200540,0000.900
02/12/20240.0364.610270,000540,0000.900270,0000.036
29/11/20240.0324.5602,160,000810,0001.350730,0000.0321,000,0000.031
28/11/20240.0334.5500540,0000.900
27/11/20240.0364.6200540,0000.900
26/11/20240.0344.57010,000540,0000.90010,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。