51267 建行摩通六八牛Ｃ (R 牛证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.039 | 5.860 | 70,000 | 2,650,000 | 4.417 | 70,000 | 0.037 | ||
| 14/11/2024 | 0.036 | 5.840 | 150,000 | 2,720,000 | 4.533 | 10,000 | 0.039 | 50,000 | 0.039 |
| 13/11/2024 | 0.042 | 5.930 | 30,000 | 2,680,000 | 4.467 | 30,000 | 0.042 | ||
| 12/11/2024 | 0.043 | 5.950 | 280,000 | 2,650,000 | 4.417 | 50,000 | 0.044 | 210,000 | 0.044 |
| 11/11/2024 | 0.053 | 6.050 | 240,000 | 2,490,000 | 4.150 | 40,000 | 0.053 | 10,000 | 0.052 |
| 08/11/2024 | 0.065 | 6.200 | 1,530,000 | 2,520,000 | 4.200 | 120,000 | 0.065 | 830,000 | 0.066 |
| 07/11/2024 | 0.064 | 6.220 | 20,000 | 1,810,000 | 3.017 | 20,000 | 0.061 | ||
| 06/11/2024 | 0.053 | 6.080 | 200,000 | 1,830,000 | 3.050 | 180,000 | 0.054 | ||
| 05/11/2024 | 0.059 | 6.180 | 0 | 2,010,000 | 3.350 | ||||
| 04/11/2024 | 0.056 | 6.100 | 250,000 | 2,010,000 | 3.350 | 30,000 | 0.055 | 20,000 | 0.056 |
| 01/11/2024 | 0.060 | 6.160 | 1,940,000 | 2,020,000 | 3.367 | 930,000 | 0.060 | 70,000 | 0.060 |
| 31/10/2024 | 0.053 | 6.030 | 70,000 | 2,880,000 | 4.800 | 40,000 | 0.053 | 30,000 | 0.054 |
| 30/10/2024 | 0.046 | 5.970 | 290,000 | 2,890,000 | 4.817 | 50,000 | 0.045 | 240,000 | 0.049 |
| 29/10/2024 | 0.053 | 6.050 | 0 | 2,700,000 | 4.500 | ||||
| 28/10/2024 | 0.057 | 6.080 | 0 | 2,700,000 | 4.500 | ||||
| 25/10/2024 | 0.057 | 6.090 | 600,000 | 2,700,000 | 4.500 | 500,000 | 0.059 | 100,000 | 0.057 |
| 24/10/2024 | 0.059 | 6.150 | 0 | 3,100,000 | 5.167 | ||||
| 23/10/2024 | 0.059 | 6.130 | 1,130,000 | 3,100,000 | 5.167 | 1,000,000 | 0.059 | 20,000 | 0.058 |
| 22/10/2024 | 0.055 | 6.090 | 20,000 | 4,080,000 | 6.800 | 20,000 | 0.055 | ||
| 21/10/2024 | 0.054 | 6.060 | 1,030,000 | 4,060,000 | 6.767 | 50,000 | 0.056 | 900,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |