51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.087 | 41.200 | 1,545,000 | 4,755,000 | 5.944 | 780,000 | 0.089 | 765,000 | 0.087 |
| 22/01/2025 | 0.084 | 41.000 | 3,845,000 | 4,770,000 | 5.962 | 1,705,000 | 0.085 | 2,140,000 | 0.085 |
| 21/01/2025 | 0.094 | 41.950 | 2,720,000 | 4,335,000 | 5.419 | 1,515,000 | 0.094 | 1,205,000 | 0.093 |
| 20/01/2025 | 0.089 | 41.300 | 275,000 | 4,645,000 | 5.806 | 210,000 | 0.090 | 15,000 | 0.087 |
| 17/01/2025 | 0.087 | 41.200 | 2,640,000 | 4,840,000 | 6.050 | 720,000 | 0.089 | 800,000 | 0.087 |
| 16/01/2025 | 0.092 | 41.800 | 2,275,000 | 4,760,000 | 5.950 | 1,480,000 | 0.091 | 690,000 | 0.092 |
| 15/01/2025 | 0.087 | 41.200 | 6,020,000 | 5,550,000 | 6.938 | 2,780,000 | 0.086 | 2,410,000 | 0.087 |
| 14/01/2025 | 0.074 | 39.900 | 2,835,000 | 5,920,000 | 7.400 | 660,000 | 0.069 | 1,790,000 | 0.073 |
| 13/01/2025 | 0.061 | 38.250 | 3,865,000 | 4,790,000 | 5.988 | 2,645,000 | 0.058 | 1,220,000 | 0.057 |
| 10/01/2025 | 0.059 | 38.050 | 30,000 | 6,215,000 | 7.769 | 30,000 | 0.061 | ||
| 09/01/2025 | 0.061 | 38.300 | 470,000 | 6,185,000 | 7.731 | 240,000 | 0.062 | 230,000 | 0.061 |
| 08/01/2025 | 0.062 | 38.550 | 1,635,000 | 6,195,000 | 7.744 | 790,000 | 0.064 | 835,000 | 0.061 |
| 07/01/2025 | 0.061 | 38.450 | 2,920,000 | 6,150,000 | 7.688 | 1,460,000 | 0.059 | 1,355,000 | 0.060 |
| 06/01/2025 | 0.061 | 38.350 | 1,975,000 | 6,255,000 | 7.819 | 1,400,000 | 0.064 | 575,000 | 0.061 |
| 03/01/2025 | 0.061 | 38.350 | 250,000 | 7,080,000 | 8.850 | 200,000 | 0.063 | ||
| 02/01/2025 | 0.062 | 38.300 | 2,095,000 | 7,280,000 | 9.100 | 435,000 | 0.069 | 250,000 | 0.068 |
| 31/12/2024 | 0.079 | 40.000 | 1,740,000 | 7,465,000 | 9.331 | 490,000 | 0.077 | 965,000 | 0.077 |
| 30/12/2024 | 0.074 | 39.650 | 540,000 | 6,990,000 | 8.737 | 370,000 | 0.074 | ||
| 27/12/2024 | 0.074 | 39.650 | 2,220,000 | 7,360,000 | 9.200 | 770,000 | 0.073 | 550,000 | 0.075 |
| 24/12/2024 | 0.074 | 39.700 | 720,000 | 7,580,000 | 9.475 | 470,000 | 0.075 | 250,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |