51291 网易法巴四乙熊Ｉ (R 熊证)
按盘价 
0.295 -0.050 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 150.500 | 60,000 | ||||||
| 27/09/2024 | 0.345 | 145.800 | 630,000 | 290,000 | 0.290 | 630,000 | 0.345 | ||
| 26/09/2024 | 0.415 | 140.600 | 0 | 920,000 | 0.920 | ||||
| 25/09/2024 | 0.485 | 133.100 | 0 | 920,000 | 0.920 | ||||
| 24/09/2024 | 0.510 | 131.200 | 0 | 920,000 | 0.920 | ||||
| 23/09/2024 | 0.580 | 123.800 | 0 | 920,000 | 0.920 | ||||
| 20/09/2024 | 0.580 | 124.100 | 0 | 920,000 | 0.920 | ||||
| 19/09/2024 | 0.590 | 122.500 | 0 | 920,000 | 0.920 | ||||
| 17/09/2024 | 0.600 | 120.200 | 0 | 920,000 | 0.920 | ||||
| 16/09/2024 | 0.600 | 120.200 | 0 | 920,000 | 0.920 | ||||
| 13/09/2024 | 0.600 | 121.700 | 0 | 920,000 | 0.920 | ||||
| 12/09/2024 | 0.600 | 121.100 | 0 | 920,000 | 0.920 | ||||
| 11/09/2024 | 0.600 | 119.600 | 0 | 920,000 | 0.920 | ||||
| 10/09/2024 | 0.590 | 119.800 | 0 | 920,000 | 0.920 | ||||
| 09/09/2024 | 0.570 | 121.200 | 0 | 920,000 | 0.920 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.570 | 123.100 | 0 | 920,000 | 0.920 | ||||
| 04/09/2024 | 0.570 | 122.322 | 0 | 920,000 | 0.920 | ||||
| 03/09/2024 | 0.570 | 122.622 | 0 | 920,000 | 0.920 | ||||
| 02/09/2024 | 0.550 | 124.622 | 0 | 920,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |