51369 恒指法巴七六牛Ｈ (R 牛证)
按盘价 
0.175 -0.020 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.195 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.148 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.139 | 20,317.330 | 1,360,000 | 0 | 0.000 | 1,030,000 | 0.149 | ||
| 30/10/2024 | 0.134 | 20,380.640 | 11,760,000 | 1,030,000 | 0.515 | 5,340,000 | 0.154 | 6,370,000 | 0.152 |
| 29/10/2024 | 0.166 | 20,701.140 | 1,210,000 | 0 | 0.000 | 1,210,000 | 0.181 | ||
| 28/10/2024 | 0.163 | 20,599.360 | 5,220,000 | 1,210,000 | 0.605 | 2,010,000 | 0.150 | 2,960,000 | 0.153 |
| 25/10/2024 | 0.159 | 20,590.150 | 36,000,000 | 260,000 | 0.130 | 14,470,000 | 0.165 | 14,730,000 | 0.163 |
| 24/10/2024 | 20,489.620 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 20,760.150 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 20,498.950 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 20,478.460 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 21,251.980 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 20,637.240 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |