51373 港交法巴七三牛Ｅ (R 牛证)
按盘价 
0.067 +0.014 (+26.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.053 | 293.400 | 1,300,000 | 20,400,000 | 13.600 | 750,000 | 0.059 | ||
| 22/01/2025 | 0.051 | 292.600 | 1,450,000 | 21,150,000 | 14.100 | 800,000 | 0.053 | 400,000 | 0.057 |
| 21/01/2025 | 0.056 | 294.000 | 6,700,000 | 21,550,000 | 14.367 | 1,750,000 | 0.054 | 250,000 | 0.057 |
| 20/01/2025 | 0.055 | 293.600 | 12,150,000 | 23,050,000 | 15.367 | 4,050,000 | 0.060 | ||
| 17/01/2025 | 0.042 | 287.600 | 1,550,000 | 19,000,000 | 12.667 | 300,000 | 0.043 | ||
| 16/01/2025 | 0.042 | 286.800 | 2,700,000 | 18,700,000 | 12.467 | 1,050,000 | 0.044 | ||
| 15/01/2025 | 0.032 | 282.400 | 1,000,000 | 17,650,000 | 11.767 | 200,000 | 0.033 | 200,000 | 0.029 |
| 14/01/2025 | 0.032 | 281.600 | 1,900,000 | 17,650,000 | 11.767 | 500,000 | 0.029 | 150,000 | 0.032 |
| 13/01/2025 | 0.019 | 275.400 | 8,300,000 | 18,000,000 | 12.000 | 7,000,000 | 0.014 | 1,150,000 | 0.019 |
| 10/01/2025 | 0.027 | 279.600 | 8,950,000 | 23,850,000 | 15.900 | 5,500,000 | 0.027 | 250,000 | 0.030 |
| 09/01/2025 | 0.034 | 282.000 | 200,000 | 29,100,000 | 19.400 | ||||
| 08/01/2025 | 0.038 | 284.000 | 3,850,000 | 29,100,000 | 19.400 | 1,300,000 | 0.031 | 300,000 | 0.038 |
| 07/01/2025 | 0.036 | 284.200 | 10,050,000 | 30,100,000 | 20.067 | 8,250,000 | 0.035 | 50,000 | 0.036 |
| 06/01/2025 | 0.041 | 285.600 | 400,000 | 38,300,000 | 25.533 | 150,000 | 0.046 | 150,000 | 0.040 |
| 03/01/2025 | 0.042 | 287.000 | 1,950,000 | 38,300,000 | 25.533 | 100,000 | 0.040 | 1,250,000 | 0.043 |
| 02/01/2025 | 0.043 | 287.000 | 2,350,000 | 37,150,000 | 24.767 | 1,550,000 | 0.047 | ||
| 31/12/2024 | 0.059 | 294.800 | 150,000 | 35,600,000 | 23.733 | 150,000 | 0.059 | ||
| 30/12/2024 | 0.060 | 295.000 | 300,000 | 35,450,000 | 23.633 | 200,000 | 0.059 | ||
| 27/12/2024 | 0.065 | 297.200 | 750,000 | 35,250,000 | 23.500 | 750,000 | 0.066 | ||
| 24/12/2024 | 0.071 | 301.200 | 950,000 | 34,500,000 | 23.000 | 750,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |