51395 美团法巴五二牛Ｋ (R 牛证)
按盘价 
0.020 -0.050 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.070 | 144.400 | 810,000 | 700,000 | 0.467 | 390,000 | 0.068 | 160,000 | 0.075 |
| 08/01/2025 | 0.095 | 146.700 | 690,000 | 930,000 | 0.620 | 200,000 | 0.086 | 220,000 | 0.105 |
| 07/01/2025 | 0.122 | 148.700 | 350,000 | 910,000 | 0.607 | 50,000 | 0.127 | 60,000 | 0.125 |
| 06/01/2025 | 0.136 | 150.700 | 240,000 | 900,000 | 0.600 | 110,000 | 0.134 | 60,000 | 0.138 |
| 03/01/2025 | 0.172 | 153.700 | 100,000 | 950,000 | 0.633 | 20,000 | 0.172 | ||
| 02/01/2025 | 0.142 | 150.600 | 180,000 | 930,000 | 0.620 | 40,000 | 0.143 | 80,000 | 0.144 |
| 31/12/2024 | 0.168 | 151.700 | 0 | 890,000 | 0.593 | ||||
| 30/12/2024 | 0.170 | 152.800 | 40,000 | 890,000 | 0.593 | 40,000 | 0.172 | ||
| 27/12/2024 | 0.177 | 154.700 | 20,000 | 850,000 | 0.567 | 20,000 | 0.165 | ||
| 24/12/2024 | 0.181 | 155.100 | 90,000 | 830,000 | 0.553 | 90,000 | 0.178 | ||
| 23/12/2024 | 0.188 | 155.600 | 130,000 | 740,000 | 0.493 | 90,000 | 0.189 | ||
| 20/12/2024 | 0.236 | 158.600 | 40,000 | 650,000 | 0.433 | ||||
| 19/12/2024 | 0.216 | 158.400 | 130,000 | 650,000 | 0.433 | 110,000 | 0.215 | ||
| 18/12/2024 | 0.241 | 160.100 | 20,000 | 540,000 | 0.360 | 20,000 | 0.250 | ||
| 17/12/2024 | 0.230 | 158.600 | 460,000 | 560,000 | 0.373 | 170,000 | 0.245 | ||
| 16/12/2024 | 0.226 | 159.600 | 270,000 | 730,000 | 0.487 | 90,000 | 0.247 | ||
| 13/12/2024 | 0.260 | 162.600 | 200,000 | 820,000 | 0.547 | ||||
| 12/12/2024 | 0.335 | 168.900 | 60,000 | 820,000 | 0.547 | 20,000 | 0.330 | ||
| 11/12/2024 | 0.305 | 167.000 | 60,000 | 840,000 | 0.560 | ||||
| 10/12/2024 | 0.360 | 171.800 | 410,000 | 840,000 | 0.560 | 120,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |