51422 港交法兴六十牛Ｄ (R 牛证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.058 | 284.000 | 2,020,000 | 6,115,000 | 6.115 | 560,000 | 0.054 | 1,230,000 | 0.058 |
| 07/01/2025 | 0.060 | 284.200 | 7,275,000 | 5,445,000 | 5.445 | 4,220,000 | 0.060 | 2,820,000 | 0.063 |
| 06/01/2025 | 0.063 | 285.600 | 5,590,000 | 6,845,000 | 6.845 | 1,305,000 | 0.063 | 2,075,000 | 0.065 |
| 03/01/2025 | 0.063 | 287.000 | 6,605,000 | 6,075,000 | 6.075 | 2,445,000 | 0.065 | 1,785,000 | 0.067 |
| 02/01/2025 | 0.066 | 287.000 | 1,895,000 | 6,735,000 | 6.735 | 485,000 | 0.069 | 1,340,000 | 0.070 |
| 31/12/2024 | 0.081 | 294.800 | 50,000 | 5,880,000 | 5.880 | 50,000 | 0.080 | ||
| 30/12/2024 | 0.082 | 295.000 | 190,000 | 5,830,000 | 5.830 | 190,000 | 0.084 | ||
| 27/12/2024 | 0.087 | 297.200 | 905,000 | 5,640,000 | 5.640 | 790,000 | 0.088 | 115,000 | 0.087 |
| 24/12/2024 | 0.092 | 301.200 | 0 | 6,315,000 | 6.315 | ||||
| 23/12/2024 | 0.086 | 297.600 | 0 | 6,315,000 | 6.315 | ||||
| 20/12/2024 | 0.086 | 296.000 | 1,560,000 | 6,315,000 | 6.315 | 425,000 | 0.088 | 975,000 | 0.091 |
| 19/12/2024 | 0.091 | 298.800 | 1,160,000 | 5,765,000 | 5.765 | 15,000 | 0.089 | 895,000 | 0.090 |
| 18/12/2024 | 0.095 | 300.200 | 390,000 | 4,885,000 | 4.885 | 390,000 | 0.096 | ||
| 17/12/2024 | 0.098 | 300.600 | 965,000 | 5,275,000 | 5.275 | 455,000 | 0.089 | 315,000 | 0.091 |
| 16/12/2024 | 0.088 | 297.600 | 1,600,000 | 5,415,000 | 5.415 | 760,000 | 0.095 | 635,000 | 0.090 |
| 13/12/2024 | 0.100 | 303.000 | 2,360,000 | 5,540,000 | 5.540 | 1,970,000 | 0.104 | ||
| 12/12/2024 | 0.114 | 310.600 | 1,225,000 | 3,570,000 | 3.570 | 275,000 | 0.105 | 560,000 | 0.112 |
| 11/12/2024 | 0.105 | 306.000 | 780,000 | 3,285,000 | 3.285 | 765,000 | 0.109 | ||
| 10/12/2024 | 0.110 | 308.400 | 1,275,000 | 4,050,000 | 4.050 | 695,000 | 0.129 | ||
| 09/12/2024 | 0.112 | 311.600 | 470,000 | 3,355,000 | 3.355 | 400,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |