51424 腾讯法兴七乙熊Ｂ (R 熊证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 427.800 | 2,470,000 | 1,405,000 | 1.405 | 1,370,000 | 0.106 | 175,000 | 0.107 |
| 04/11/2024 | 0.111 | 419.000 | 2,850,000 | 2,600,000 | 2.600 | 1,350,000 | 0.109 | 485,000 | 0.110 |
| 01/11/2024 | 0.111 | 419.200 | 4,045,000 | 3,465,000 | 3.465 | 1,475,000 | 0.118 | 1,780,000 | 0.112 |
| 31/10/2024 | 0.128 | 404.600 | 2,875,000 | 3,160,000 | 3.160 | 725,000 | 0.124 | 1,665,000 | 0.122 |
| 30/10/2024 | 0.124 | 411.000 | 1,385,000 | 2,220,000 | 2.220 | 905,000 | 0.119 | 400,000 | 0.124 |
| 29/10/2024 | 0.114 | 418.400 | 3,120,000 | 2,725,000 | 2.725 | 1,255,000 | 0.110 | 680,000 | 0.113 |
| 28/10/2024 | 0.113 | 417.200 | 740,000 | 3,300,000 | 3.300 | 165,000 | 0.116 | 505,000 | 0.115 |
| 25/10/2024 | 0.110 | 421.000 | 1,295,000 | 2,960,000 | 2.960 | 760,000 | 0.107 | 235,000 | 0.106 |
| 24/10/2024 | 0.108 | 422.000 | 4,270,000 | 3,485,000 | 3.485 | 920,000 | 0.104 | 1,525,000 | 0.107 |
| 23/10/2024 | 0.101 | 428.200 | 9,525,000 | 2,880,000 | 2.880 | 4,325,000 | 0.100 | 4,990,000 | 0.101 |
| 22/10/2024 | 0.111 | 421.600 | 4,710,000 | 2,215,000 | 2.215 | 1,870,000 | 0.111 | 1,950,000 | 0.111 |
| 21/10/2024 | 0.111 | 421.000 | 3,035,000 | 2,135,000 | 2.135 | 1,415,000 | 0.104 | 120,000 | 0.109 |
| 18/10/2024 | 0.097 | 430.800 | 20,570,000 | 3,430,000 | 3.430 | 6,180,000 | 0.106 | 5,965,000 | 0.106 |
| 17/10/2024 | 0.124 | 412.600 | 9,660,000 | 3,645,000 | 3.645 | 2,165,000 | 0.111 | 1,555,000 | 0.109 |
| 16/10/2024 | 0.114 | 415.800 | 10,180,000 | 4,255,000 | 4.255 | 3,350,000 | 0.111 | 3,200,000 | 0.112 |
| 15/10/2024 | 0.115 | 417.000 | 16,935,000 | 4,405,000 | 4.405 | 4,550,000 | 0.101 | 3,040,000 | 0.100 |
| 14/10/2024 | 0.089 | 436.000 | 44,275,000 | 5,915,000 | 5.915 | 12,840,000 | 0.090 | 11,410,000 | 0.092 |
| 10/10/2024 | 0.083 | 438.800 | 55,875,000 | 7,345,000 | 7.345 | 18,705,000 | 0.076 | 17,490,000 | 0.075 |
| 09/10/2024 | 0.091 | 434.200 | 69,405,000 | 8,560,000 | 8.560 | 6,300,000 | 0.078 | 8,860,000 | 0.082 |
| 08/10/2024 | 0.083 | 438.600 | 28,795,000 | 6,000,000 | 6.000 | 710,000 | 0.053 | 2,125,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |