51424 腾讯法兴七乙熊Ｂ (R 熊证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.099 | 426.400 | 6,715,000 | 1,480,000 | 1.480 | 3,285,000 | 0.102 | 3,430,000 | 0.101 |
| 19/12/2024 | 0.116 | 415.200 | 2,305,000 | 1,335,000 | 1.335 | 1,100,000 | 0.122 | 1,190,000 | 0.113 |
| 18/12/2024 | 0.133 | 406.000 | 0 | 1,245,000 | 1.245 | ||||
| 17/12/2024 | 0.134 | 402.600 | 5,000 | 1,245,000 | 1.245 | ||||
| 16/12/2024 | 0.132 | 405.600 | 250,000 | 1,245,000 | 1.245 | 250,000 | 0.132 | ||
| 13/12/2024 | 0.128 | 409.800 | 670,000 | 1,495,000 | 1.495 | 180,000 | 0.126 | 350,000 | 0.125 |
| 12/12/2024 | 0.117 | 415.600 | 1,820,000 | 1,325,000 | 1.325 | 855,000 | 0.120 | 905,000 | 0.115 |
| 11/12/2024 | 0.131 | 409.800 | 390,000 | 1,275,000 | 1.275 | 330,000 | 0.125 | ||
| 10/12/2024 | 0.128 | 411.200 | 1,700,000 | 945,000 | 0.945 | 495,000 | 0.119 | 730,000 | 0.119 |
| 09/12/2024 | 0.113 | 418.800 | 0 | 710,000 | 0.710 | ||||
| 06/12/2024 | 0.126 | 412.600 | 0 | 710,000 | 0.710 | ||||
| 05/12/2024 | 0.136 | 405.200 | 0 | 710,000 | 0.710 | ||||
| 04/12/2024 | 0.139 | 403.200 | 0 | 710,000 | 0.710 | ||||
| 03/12/2024 | 0.139 | 404.400 | 0 | 710,000 | 0.710 | ||||
| 02/12/2024 | 0.144 | 399.800 | 40,000 | 710,000 | 0.710 | 40,000 | 0.144 | ||
| 29/11/2024 | 0.143 | 398.000 | 160,000 | 750,000 | 0.750 | 160,000 | 0.146 | ||
| 28/11/2024 | 0.137 | 400.000 | 0 | 590,000 | 0.590 | ||||
| 27/11/2024 | 0.134 | 402.800 | 50,000 | 590,000 | 0.590 | 25,000 | 0.144 | ||
| 26/11/2024 | 0.147 | 393.800 | 700,000 | 615,000 | 0.615 | 500,000 | 0.141 | ||
| 25/11/2024 | 0.146 | 395.200 | 200,000 | 1,115,000 | 1.115 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |