51430 理想法兴五六牛Ｃ (R 牛证)
按盘价 
0.147 -0.029 (-16.477%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.176 | 98.350 | 5,130,000 | 3,030,000 | 5.050 | 760,000 | 0.157 | 3,150,000 | 0.159 |
| 04/11/2024 | 0.180 | 99.150 | 960,000 | 640,000 | 1.067 | 360,000 | 0.183 | 260,000 | 0.200 |
| 01/11/2024 | 0.163 | 97.100 | 7,890,000 | 740,000 | 1.233 | 3,580,000 | 0.161 | 4,030,000 | 0.160 |
| 31/10/2024 | 0.275 | 107.400 | 3,040,000 | 290,000 | 0.483 | 3,040,000 | 0.290 | ||
| 30/10/2024 | 0.285 | 108.600 | 80,000 | 3,330,000 | 5.550 | 70,000 | 0.296 | ||
| 29/10/2024 | 0.315 | 111.400 | 10,000 | 3,400,000 | 5.667 | 10,000 | 0.340 | ||
| 28/10/2024 | 0.325 | 112.200 | 560,000 | 3,410,000 | 5.683 | 400,000 | 0.314 | 140,000 | 0.316 |
| 25/10/2024 | 0.310 | 111.200 | 1,040,000 | 3,670,000 | 6.117 | 300,000 | 0.291 | 340,000 | 0.299 |
| 24/10/2024 | 0.255 | 105.800 | 3,320,000 | 3,630,000 | 6.050 | 700,000 | 0.270 | 1,460,000 | 0.271 |
| 23/10/2024 | 0.280 | 107.400 | 2,350,000 | 2,870,000 | 4.783 | 540,000 | 0.262 | 400,000 | 0.218 |
| 22/10/2024 | 0.206 | 101.000 | 3,640,000 | 3,010,000 | 5.017 | 820,000 | 0.220 | ||
| 21/10/2024 | 0.153 | 96.200 | 3,020,000 | 2,190,000 | 3.650 | 1,650,000 | 0.179 | 1,370,000 | 0.177 |
| 18/10/2024 | 0.181 | 98.600 | 4,100,000 | 2,470,000 | 4.117 | 710,000 | 0.134 | 2,380,000 | 0.177 |
| 17/10/2024 | 0.129 | 94.150 | 5,110,000 | 800,000 | 1.333 | 1,240,000 | 0.150 | 1,040,000 | 0.167 |
| 16/10/2024 | 0.177 | 97.950 | 3,100,000 | 1,000,000 | 1.667 | 730,000 | 0.170 | 1,080,000 | 0.174 |
| 15/10/2024 | 0.184 | 98.550 | 4,310,000 | 650,000 | 1.083 | 1,850,000 | 0.217 | 840,000 | 0.222 |
| 14/10/2024 | 0.260 | 105.900 | 4,450,000 | 1,660,000 | 2.767 | 1,160,000 | 0.265 | 2,570,000 | 0.260 |
| 10/10/2024 | 0.270 | 107.000 | 1,740,000 | 250,000 | 0.417 | 710,000 | 0.259 | 590,000 | 0.263 |
| 09/10/2024 | 0.233 | 104.000 | 3,550,000 | 370,000 | 0.617 | 1,990,000 | 0.240 | 840,000 | 0.243 |
| 08/10/2024 | 0.243 | 104.800 | 1,900,000 | 1,520,000 | 2.533 | 420,000 | 0.300 | 360,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |