51431 药明法兴五九牛Ｂ (R 牛证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 16.920 | 10,000 | 3,265,000 | 8.162 | 10,000 | 0.125 | ||
| 08/01/2025 | 0.117 | 16.480 | 15,000 | 3,275,000 | 8.188 | 15,000 | 0.119 | ||
| 07/01/2025 | 0.110 | 16.180 | 380,000 | 3,290,000 | 8.225 | 370,000 | 0.110 | 10,000 | 0.114 |
| 06/01/2025 | 0.120 | 16.600 | 0 | 3,650,000 | 9.125 | ||||
| 03/01/2025 | 0.124 | 17.000 | 0 | 3,650,000 | 9.125 | ||||
| 02/01/2025 | 0.122 | 16.820 | 70,000 | 3,650,000 | 9.125 | 70,000 | 0.121 | ||
| 31/12/2024 | 0.140 | 17.560 | 5,000 | 3,720,000 | 9.300 | 2,500 | 0.138 | ||
| 30/12/2024 | 0.143 | 17.720 | 3,907,500 | 3,722,500 | 9.306 | 3,000,000 | 0.138 | 752,500 | 0.143 |
| 27/12/2024 | 0.136 | 17.340 | 3,077,500 | 5,970,000 | 14.925 | 3,077,500 | 0.135 | ||
| 24/12/2024 | 0.136 | 17.460 | 0 | 2,892,500 | 7.231 | ||||
| 23/12/2024 | 0.136 | 17.380 | 7,015,000 | 2,892,500 | 7.231 | 7,015,000 | 0.136 | ||
| 20/12/2024 | 0.128 | 17.020 | 0 | 9,907,500 | 24.769 | ||||
| 19/12/2024 | 0.127 | 16.960 | 2,035,000 | 9,907,500 | 24.769 | 2,035,000 | 0.137 | ||
| 18/12/2024 | 0.134 | 17.300 | 0 | 7,872,500 | 19.681 | ||||
| 17/12/2024 | 0.125 | 16.840 | 280,000 | 7,872,500 | 19.681 | 200,000 | 0.129 | 80,000 | 0.130 |
| 16/12/2024 | 0.131 | 17.280 | 1,340,000 | 7,992,500 | 19.981 | 890,000 | 0.140 | 450,000 | 0.135 |
| 13/12/2024 | 0.143 | 17.800 | 2,952,500 | 8,432,500 | 21.081 | 1,510,000 | 0.146 | 1,392,500 | 0.147 |
| 12/12/2024 | 0.152 | 18.160 | 20,000 | 8,550,000 | 21.375 | 20,000 | 0.155 | ||
| 11/12/2024 | 0.157 | 18.420 | 70,000 | 8,530,000 | 21.325 | 20,000 | 0.166 | ||
| 10/12/2024 | 0.155 | 18.260 | 222,500 | 8,550,000 | 21.375 | 212,500 | 0.162 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |